Identifier on UpBit: KRW-MTL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
2,741.2026 KRW |
3,930,389.6976 MTL |
2,615.0000 KRW |
2,595.0000 KRW |
2,850.0000 KRW |
2,795.0000 KRW |
| 2021-12-21 |
2,631.9946 KRW |
6,208,398.2503 MTL |
2,525.0000 KRW |
2,490.0000 KRW |
2,685.0000 KRW |
2,615.0000 KRW |
| 2021-12-20 |
2,537.7220 KRW |
1,552,536.9886 MTL |
2,660.0000 KRW |
2,465.0000 KRW |
2,660.0000 KRW |
2,520.0000 KRW |
| 2021-12-19 |
2,674.1029 KRW |
1,427,151.7334 MTL |
2,680.0000 KRW |
2,635.0000 KRW |
2,725.0000 KRW |
2,695.0000 KRW |
| 2021-12-18 |
2,668.9080 KRW |
2,240,017.5680 MTL |
2,640.0000 KRW |
2,590.0000 KRW |
2,735.0000 KRW |
2,670.0000 KRW |
| 2021-12-17 |
2,678.9086 KRW |
7,959,553.1448 MTL |
2,610.0000 KRW |
2,535.0000 KRW |
2,830.0000 KRW |
2,645.0000 KRW |
| 2021-12-16 |
2,693.5770 KRW |
4,782,234.1780 MTL |
2,640.0000 KRW |
2,605.0000 KRW |
2,980.0000 KRW |
2,605.0000 KRW |
| 2021-12-15 |
2,553.7755 KRW |
4,312,393.2092 MTL |
2,625.0000 KRW |
2,385.0000 KRW |
2,695.0000 KRW |
2,635.0000 KRW |
| 2021-12-14 |
2,769.4644 KRW |
20,175,946.4366 MTL |
2,455.0000 KRW |
2,400.0000 KRW |
3,065.0000 KRW |
2,645.0000 KRW |
| 2021-12-13 |
2,565.0819 KRW |
1,681,229.2033 MTL |
2,765.0000 KRW |
2,430.0000 KRW |
2,775.0000 KRW |
2,460.0000 KRW |
| 2021-12-12 |
2,753.9356 KRW |
707,676.6094 MTL |
2,800.0000 KRW |
2,705.0000 KRW |
2,820.0000 KRW |
2,775.0000 KRW |
| 2021-12-11 |
2,808.2965 KRW |
2,626,721.6311 MTL |
2,705.0000 KRW |
2,650.0000 KRW |
2,915.0000 KRW |
2,800.0000 KRW |
| 2021-12-10 |
2,775.5678 KRW |
1,543,477.5828 MTL |
2,735.0000 KRW |
2,660.0000 KRW |
2,870.0000 KRW |
2,800.0000 KRW |
| 2021-12-09 |
2,931.7352 KRW |
3,348,471.4752 MTL |
2,960.0000 KRW |
2,715.0000 KRW |
3,070.0000 KRW |
2,795.0000 KRW |
| 2021-12-08 |
3,021.8765 KRW |
7,793,799.8059 MTL |
2,895.0000 KRW |
2,835.0000 KRW |
3,170.0000 KRW |
2,975.0000 KRW |
| 2021-12-07 |
2,912.9294 KRW |
3,797,141.8893 MTL |
2,825.0000 KRW |
2,810.0000 KRW |
2,995.0000 KRW |
2,885.0000 KRW |
| 2021-12-06 |
2,777.8663 KRW |
19,862,644.8715 MTL |
2,730.0000 KRW |
2,430.0000 KRW |
3,135.0000 KRW |
2,825.0000 KRW |
| 2021-12-05 |
2,839.3724 KRW |
2,008,693.0057 MTL |
2,980.0000 KRW |
2,635.0000 KRW |
3,060.0000 KRW |
2,700.0000 KRW |
| 2021-12-04 |
2,954.4507 KRW |
5,041,336.7032 MTL |
3,610.0000 KRW |
2,320.0000 KRW |
3,625.0000 KRW |
3,005.0000 KRW |
| 2021-12-03 |
3,735.3204 KRW |
3,243,170.3010 MTL |
3,700.0000 KRW |
3,545.0000 KRW |
3,860.0000 KRW |
3,605.0000 KRW |
| 2021-12-02 |
3,629.3678 KRW |
1,946,929.8614 MTL |
3,640.0000 KRW |
3,540.0000 KRW |
3,715.0000 KRW |
3,710.0000 KRW |
| 2021-12-01 |
3,668.4820 KRW |
1,928,672.2066 MTL |
3,620.0000 KRW |
3,610.0000 KRW |
3,760.0000 KRW |
3,635.0000 KRW |
| 2021-11-30 |
3,658.7110 KRW |
1,801,681.3521 MTL |
3,725.0000 KRW |
3,595.0000 KRW |
3,750.0000 KRW |
3,640.0000 KRW |
| 2021-11-29 |
3,694.4965 KRW |
1,792,420.5193 MTL |
3,720.0000 KRW |
3,610.0000 KRW |
3,780.0000 KRW |
3,730.0000 KRW |
| 2021-11-28 |
3,669.2846 KRW |
1,803,674.7888 MTL |
3,820.0000 KRW |
3,560.0000 KRW |
3,820.0000 KRW |
3,750.0000 KRW |
| 2021-11-27 |
3,837.0174 KRW |
2,345,061.3967 MTL |
3,730.0000 KRW |
3,655.0000 KRW |
3,925.0000 KRW |
3,800.0000 KRW |
| 2021-11-26 |
3,803.4182 KRW |
5,774,376.2192 MTL |
3,880.0000 KRW |
3,575.0000 KRW |
4,035.0000 KRW |
3,725.0000 KRW |
| 2021-11-25 |
3,747.2186 KRW |
3,479,480.8767 MTL |
3,695.0000 KRW |
3,640.0000 KRW |
3,945.0000 KRW |
3,900.0000 KRW |
| 2021-11-24 |
3,689.9414 KRW |
1,957,346.0512 MTL |
3,790.0000 KRW |
3,645.0000 KRW |
3,790.0000 KRW |
3,680.0000 KRW |
| 2021-11-23 |
3,740.5436 KRW |
1,627,707.6509 MTL |
3,770.0000 KRW |
3,665.0000 KRW |
3,850.0000 KRW |
3,785.0000 KRW |
| 2021-11-22 |
3,782.8991 KRW |
1,766,856.3196 MTL |
3,880.0000 KRW |
3,715.0000 KRW |
3,885.0000 KRW |
3,795.0000 KRW |
| 2021-11-21 |
3,889.7961 KRW |
1,952,087.3214 MTL |
3,860.0000 KRW |
3,795.0000 KRW |
3,990.0000 KRW |
3,915.0000 KRW |
| 2021-11-20 |
3,786.3667 KRW |
2,314,001.6026 MTL |
3,750.0000 KRW |
3,690.0000 KRW |
3,885.0000 KRW |
3,865.0000 KRW |
| 2021-11-19 |
3,665.5922 KRW |
2,157,324.2320 MTL |
3,615.0000 KRW |
3,500.0000 KRW |
3,780.0000 KRW |
3,755.0000 KRW |
| 2021-11-18 |
3,846.5235 KRW |
6,361,913.9822 MTL |
4,065.0000 KRW |
3,600.0000 KRW |
4,090.0000 KRW |
3,615.0000 KRW |
| 2021-11-17 |
4,025.2085 KRW |
19,988,745.5135 MTL |
3,745.0000 KRW |
3,740.0000 KRW |
4,345.0000 KRW |
4,120.0000 KRW |
| 2021-11-16 |
3,752.7738 KRW |
3,423,454.4248 MTL |
3,960.0000 KRW |
3,615.0000 KRW |
3,960.0000 KRW |
3,750.0000 KRW |
| 2021-11-15 |
3,915.6245 KRW |
1,916,294.5183 MTL |
3,920.0000 KRW |
3,850.0000 KRW |
3,975.0000 KRW |
3,930.0000 KRW |
| 2021-11-14 |
3,904.6659 KRW |
1,044,295.5172 MTL |
3,915.0000 KRW |
3,825.0000 KRW |
3,965.0000 KRW |
3,920.0000 KRW |
| 2021-11-13 |
3,906.8039 KRW |
1,540,437.8649 MTL |
3,905.0000 KRW |
3,845.0000 KRW |
3,960.0000 KRW |
3,925.0000 KRW |
| 2021-11-12 |
3,920.2476 KRW |
2,399,526.2344 MTL |
3,990.0000 KRW |
3,780.0000 KRW |
4,025.0000 KRW |
3,910.0000 KRW |
| 2021-11-11 |
3,913.7688 KRW |
2,095,235.4285 MTL |
3,880.0000 KRW |
3,820.0000 KRW |
4,020.0000 KRW |
3,985.0000 KRW |
| 2021-11-10 |
4,006.2731 KRW |
3,800,731.4744 MTL |
4,170.0000 KRW |
3,755.0000 KRW |
4,200.0000 KRW |
3,865.0000 KRW |
| 2021-11-09 |
4,134.2201 KRW |
5,810,322.0182 MTL |
4,020.0000 KRW |
4,005.0000 KRW |
4,270.0000 KRW |
4,200.0000 KRW |
| 2021-11-08 |
4,024.1762 KRW |
2,183,527.4539 MTL |
4,060.0000 KRW |
3,985.0000 KRW |
4,165.0000 KRW |
4,040.0000 KRW |
| 2021-11-07 |
4,061.8601 KRW |
1,289,058.5493 MTL |
4,075.0000 KRW |
4,020.0000 KRW |
4,110.0000 KRW |
4,060.0000 KRW |
| 2021-11-06 |
4,078.1391 KRW |
1,817,240.4060 MTL |
4,170.0000 KRW |
3,985.0000 KRW |
4,190.0000 KRW |
4,050.0000 KRW |
| 2021-11-05 |
4,136.0364 KRW |
3,528,473.9739 MTL |
4,155.0000 KRW |
4,035.0000 KRW |
4,285.0000 KRW |
4,140.0000 KRW |
| 2021-11-04 |
4,108.0088 KRW |
3,801,865.9736 MTL |
4,015.0000 KRW |
3,940.0000 KRW |
4,240.0000 KRW |
4,230.0000 KRW |
| 2021-11-03 |
3,972.0989 KRW |
2,643,558.4151 MTL |
4,105.0000 KRW |
3,820.0000 KRW |
4,115.0000 KRW |
4,000.0000 KRW |