Identifier on UpBit: KRW-MTL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
4,115.8321 KRW |
3,838,931.7194 MTL |
4,125.0000 KRW |
4,005.0000 KRW |
4,235.0000 KRW |
4,155.0000 KRW |
| 2021-11-01 |
3,994.8938 KRW |
3,215,056.9281 MTL |
4,085.0000 KRW |
3,825.0000 KRW |
4,160.0000 KRW |
4,140.0000 KRW |
| 2021-10-31 |
3,956.0128 KRW |
6,712,031.3935 MTL |
3,965.0000 KRW |
3,730.0000 KRW |
4,250.0000 KRW |
4,060.0000 KRW |
| 2021-10-30 |
3,945.1071 KRW |
9,922,200.4483 MTL |
3,835.0000 KRW |
3,805.0000 KRW |
4,150.0000 KRW |
3,865.0000 KRW |
| 2021-10-29 |
3,779.4582 KRW |
2,047,745.2092 MTL |
3,710.0000 KRW |
3,660.0000 KRW |
3,890.0000 KRW |
3,850.0000 KRW |
| 2021-10-28 |
3,623.9152 KRW |
1,836,864.1750 MTL |
3,550.0000 KRW |
3,465.0000 KRW |
3,730.0000 KRW |
3,710.0000 KRW |
| 2021-10-27 |
3,713.7455 KRW |
5,390,816.7165 MTL |
3,980.0000 KRW |
3,300.0000 KRW |
4,050.0000 KRW |
3,550.0000 KRW |
| 2021-10-26 |
4,010.6576 KRW |
1,600,960.7966 MTL |
4,015.0000 KRW |
3,950.0000 KRW |
4,150.0000 KRW |
3,985.0000 KRW |
| 2021-10-25 |
3,971.9061 KRW |
1,925,087.8708 MTL |
3,970.0000 KRW |
3,900.0000 KRW |
4,100.0000 KRW |
4,020.0000 KRW |
| 2021-10-24 |
4,196.6244 KRW |
15,124,535.0278 MTL |
4,055.0000 KRW |
3,915.0000 KRW |
4,420.0000 KRW |
3,970.0000 KRW |
| 2021-10-23 |
4,016.8122 KRW |
2,205,241.2823 MTL |
3,965.0000 KRW |
3,920.0000 KRW |
4,120.0000 KRW |
4,065.0000 KRW |
| 2021-10-22 |
3,934.4904 KRW |
3,378,224.4932 MTL |
3,840.0000 KRW |
3,830.0000 KRW |
4,015.0000 KRW |
3,970.0000 KRW |
| 2021-10-21 |
3,939.8885 KRW |
2,046,935.3605 MTL |
3,985.0000 KRW |
3,815.0000 KRW |
4,020.0000 KRW |
3,845.0000 KRW |
| 2021-10-20 |
3,890.5383 KRW |
1,836,013.6273 MTL |
3,885.0000 KRW |
3,785.0000 KRW |
4,005.0000 KRW |
3,975.0000 KRW |
| 2021-10-19 |
3,861.2572 KRW |
1,543,574.2263 MTL |
3,840.0000 KRW |
3,750.0000 KRW |
3,910.0000 KRW |
3,875.0000 KRW |
| 2021-10-18 |
3,799.6290 KRW |
2,284,131.1697 MTL |
3,910.0000 KRW |
3,700.0000 KRW |
3,910.0000 KRW |
3,810.0000 KRW |
| 2021-10-17 |
3,978.7074 KRW |
2,348,443.6943 MTL |
3,980.0000 KRW |
3,820.0000 KRW |
4,120.0000 KRW |
3,880.0000 KRW |
| 2021-10-16 |
3,979.5024 KRW |
1,943,456.9180 MTL |
4,010.0000 KRW |
3,920.0000 KRW |
4,045.0000 KRW |
3,970.0000 KRW |
| 2021-10-15 |
4,046.3552 KRW |
7,019,732.5280 MTL |
4,300.0000 KRW |
3,840.0000 KRW |
4,315.0000 KRW |
4,005.0000 KRW |
| 2021-10-14 |
4,347.3601 KRW |
17,258,079.4689 MTL |
4,210.0000 KRW |
4,130.0000 KRW |
4,680.0000 KRW |
4,275.0000 KRW |
| 2021-10-13 |
4,112.5123 KRW |
3,984,180.2493 MTL |
4,155.0000 KRW |
4,005.0000 KRW |
4,225.0000 KRW |
4,220.0000 KRW |
| 2021-10-12 |
4,052.9913 KRW |
5,567,805.4238 MTL |
4,325.0000 KRW |
3,875.0000 KRW |
4,325.0000 KRW |
4,150.0000 KRW |
| 2021-10-11 |
4,391.8458 KRW |
7,499,590.7715 MTL |
4,500.0000 KRW |
4,220.0000 KRW |
4,685.0000 KRW |
4,305.0000 KRW |
| 2021-10-10 |
4,462.2112 KRW |
25,696,516.9869 MTL |
4,245.0000 KRW |
4,165.0000 KRW |
4,665.0000 KRW |
4,430.0000 KRW |
| 2021-10-09 |
4,474.4430 KRW |
14,418,838.5389 MTL |
4,455.0000 KRW |
4,150.0000 KRW |
4,705.0000 KRW |
4,245.0000 KRW |
| 2021-10-08 |
4,278.7999 KRW |
11,839,742.9108 MTL |
4,200.0000 KRW |
4,100.0000 KRW |
4,525.0000 KRW |
4,405.0000 KRW |
| 2021-10-07 |
4,194.6270 KRW |
7,462,863.4867 MTL |
4,300.0000 KRW |
4,075.0000 KRW |
4,355.0000 KRW |
4,165.0000 KRW |
| 2021-10-06 |
4,408.1846 KRW |
24,817,649.1915 MTL |
4,175.0000 KRW |
3,950.0000 KRW |
5,000.0000 KRW |
4,290.0000 KRW |
| 2021-10-05 |
4,138.2834 KRW |
8,635,007.9050 MTL |
4,115.0000 KRW |
4,020.0000 KRW |
4,245.0000 KRW |
4,195.0000 KRW |
| 2021-10-04 |
4,131.8538 KRW |
19,132,163.8752 MTL |
3,990.0000 KRW |
3,870.0000 KRW |
4,335.0000 KRW |
4,130.0000 KRW |
| 2021-10-03 |
3,995.8549 KRW |
6,881,157.8922 MTL |
3,930.0000 KRW |
3,780.0000 KRW |
4,135.0000 KRW |
4,015.0000 KRW |
| 2021-10-02 |
3,998.9097 KRW |
7,132,907.1346 MTL |
3,850.0000 KRW |
3,765.0000 KRW |
4,235.0000 KRW |
3,925.0000 KRW |
| 2021-10-01 |
3,695.3196 KRW |
7,915,094.8317 MTL |
3,555.0000 KRW |
3,540.0000 KRW |
3,890.0000 KRW |
3,850.0000 KRW |
| 2021-09-30 |
3,475.7548 KRW |
5,779,621.4713 MTL |
3,320.0000 KRW |
3,300.0000 KRW |
3,625.0000 KRW |
3,540.0000 KRW |
| 2021-09-29 |
3,345.2462 KRW |
3,207,488.4156 MTL |
3,320.0000 KRW |
3,235.0000 KRW |
3,455.0000 KRW |
3,320.0000 KRW |
| 2021-09-28 |
3,447.6757 KRW |
13,126,739.4729 MTL |
3,350.0000 KRW |
3,330.0000 KRW |
3,570.0000 KRW |
3,405.0000 KRW |
| 2021-09-27 |
3,410.6454 KRW |
2,398,083.7211 MTL |
3,425.0000 KRW |
3,335.0000 KRW |
3,475.0000 KRW |
3,365.0000 KRW |
| 2021-09-26 |
3,449.5052 KRW |
4,213,497.6074 MTL |
3,565.0000 KRW |
3,300.0000 KRW |
3,635.0000 KRW |
3,420.0000 KRW |
| 2021-09-25 |
3,615.8108 KRW |
16,552,194.0346 MTL |
3,480.0000 KRW |
3,330.0000 KRW |
3,840.0000 KRW |
3,585.0000 KRW |
| 2021-09-24 |
3,523.0080 KRW |
6,018,663.8176 MTL |
3,795.0000 KRW |
3,280.0000 KRW |
3,800.0000 KRW |
3,470.0000 KRW |
| 2021-09-23 |
3,744.1640 KRW |
6,907,043.9129 MTL |
3,830.0000 KRW |
3,560.0000 KRW |
3,865.0000 KRW |
3,790.0000 KRW |
| 2021-09-22 |
3,646.2147 KRW |
12,664,159.1258 MTL |
3,505.0000 KRW |
3,305.0000 KRW |
3,990.0000 KRW |
3,820.0000 KRW |
| 2021-09-21 |
3,926.8702 KRW |
27,697,155.7624 MTL |
3,760.0000 KRW |
3,455.0000 KRW |
4,380.0000 KRW |
3,500.0000 KRW |
| 2021-09-20 |
4,000.3936 KRW |
13,411,853.1480 MTL |
4,465.0000 KRW |
3,680.0000 KRW |
4,480.0000 KRW |
3,755.0000 KRW |
| 2021-09-19 |
4,490.4776 KRW |
29,305,073.9599 MTL |
4,265.0000 KRW |
4,230.0000 KRW |
4,750.0000 KRW |
4,470.0000 KRW |
| 2021-09-18 |
4,266.8589 KRW |
8,234,529.5658 MTL |
4,180.0000 KRW |
4,080.0000 KRW |
4,380.0000 KRW |
4,270.0000 KRW |
| 2021-09-17 |
4,343.3989 KRW |
22,259,442.6030 MTL |
4,110.0000 KRW |
4,010.0000 KRW |
4,640.0000 KRW |
4,155.0000 KRW |
| 2021-09-16 |
4,103.9678 KRW |
4,113,207.5112 MTL |
4,175.0000 KRW |
3,995.0000 KRW |
4,230.0000 KRW |
4,105.0000 KRW |
| 2021-09-15 |
4,176.2928 KRW |
11,511,286.1239 MTL |
4,005.0000 KRW |
3,945.0000 KRW |
4,330.0000 KRW |
4,170.0000 KRW |
| 2021-09-14 |
3,906.8218 KRW |
3,021,883.8797 MTL |
3,900.0000 KRW |
3,805.0000 KRW |
4,035.0000 KRW |
4,015.0000 KRW |