Identifier on UpBit: KRW-MTL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
3,475.7548 KRW |
5,779,621.4713 MTL |
3,320.0000 KRW |
3,300.0000 KRW |
3,625.0000 KRW |
3,540.0000 KRW |
| 2021-09-29 |
3,345.2462 KRW |
3,207,488.4156 MTL |
3,320.0000 KRW |
3,235.0000 KRW |
3,455.0000 KRW |
3,320.0000 KRW |
| 2021-09-28 |
3,447.6757 KRW |
13,126,739.4729 MTL |
3,350.0000 KRW |
3,330.0000 KRW |
3,570.0000 KRW |
3,405.0000 KRW |
| 2021-09-27 |
3,410.6454 KRW |
2,398,083.7211 MTL |
3,425.0000 KRW |
3,335.0000 KRW |
3,475.0000 KRW |
3,365.0000 KRW |
| 2021-09-26 |
3,449.5052 KRW |
4,213,497.6074 MTL |
3,565.0000 KRW |
3,300.0000 KRW |
3,635.0000 KRW |
3,420.0000 KRW |
| 2021-09-25 |
3,615.8108 KRW |
16,552,194.0346 MTL |
3,480.0000 KRW |
3,330.0000 KRW |
3,840.0000 KRW |
3,585.0000 KRW |
| 2021-09-24 |
3,523.0080 KRW |
6,018,663.8176 MTL |
3,795.0000 KRW |
3,280.0000 KRW |
3,800.0000 KRW |
3,470.0000 KRW |
| 2021-09-23 |
3,744.1640 KRW |
6,907,043.9129 MTL |
3,830.0000 KRW |
3,560.0000 KRW |
3,865.0000 KRW |
3,790.0000 KRW |
| 2021-09-22 |
3,646.2147 KRW |
12,664,159.1258 MTL |
3,505.0000 KRW |
3,305.0000 KRW |
3,990.0000 KRW |
3,820.0000 KRW |
| 2021-09-21 |
3,926.8702 KRW |
27,697,155.7624 MTL |
3,760.0000 KRW |
3,455.0000 KRW |
4,380.0000 KRW |
3,500.0000 KRW |
| 2021-09-20 |
4,000.3936 KRW |
13,411,853.1480 MTL |
4,465.0000 KRW |
3,680.0000 KRW |
4,480.0000 KRW |
3,755.0000 KRW |
| 2021-09-19 |
4,490.4776 KRW |
29,305,073.9599 MTL |
4,265.0000 KRW |
4,230.0000 KRW |
4,750.0000 KRW |
4,470.0000 KRW |
| 2021-09-18 |
4,266.8589 KRW |
8,234,529.5658 MTL |
4,180.0000 KRW |
4,080.0000 KRW |
4,380.0000 KRW |
4,270.0000 KRW |
| 2021-09-17 |
4,343.3989 KRW |
22,259,442.6030 MTL |
4,110.0000 KRW |
4,010.0000 KRW |
4,640.0000 KRW |
4,155.0000 KRW |
| 2021-09-16 |
4,103.9678 KRW |
4,113,207.5112 MTL |
4,175.0000 KRW |
3,995.0000 KRW |
4,230.0000 KRW |
4,105.0000 KRW |
| 2021-09-15 |
4,176.2928 KRW |
11,511,286.1239 MTL |
4,005.0000 KRW |
3,945.0000 KRW |
4,330.0000 KRW |
4,170.0000 KRW |
| 2021-09-14 |
3,906.8218 KRW |
3,021,883.8797 MTL |
3,900.0000 KRW |
3,805.0000 KRW |
4,035.0000 KRW |
4,015.0000 KRW |
| 2021-09-13 |
3,879.2502 KRW |
4,195,296.1584 MTL |
4,100.0000 KRW |
3,705.0000 KRW |
4,105.0000 KRW |
3,850.0000 KRW |
| 2021-09-12 |
4,036.3024 KRW |
3,710,859.3289 MTL |
4,065.0000 KRW |
3,925.0000 KRW |
4,175.0000 KRW |
4,100.0000 KRW |
| 2021-09-11 |
3,941.3290 KRW |
3,483,314.2717 MTL |
3,950.0000 KRW |
3,850.0000 KRW |
4,085.0000 KRW |
4,030.0000 KRW |
| 2021-09-10 |
4,106.0884 KRW |
6,816,328.3891 MTL |
4,210.0000 KRW |
3,830.0000 KRW |
4,300.0000 KRW |
3,905.0000 KRW |
| 2021-09-09 |
4,079.3082 KRW |
7,971,127.9598 MTL |
4,075.0000 KRW |
3,925.0000 KRW |
4,220.0000 KRW |
4,200.0000 KRW |
| 2021-09-08 |
3,925.0631 KRW |
19,179,344.2100 MTL |
3,935.0000 KRW |
3,475.0000 KRW |
4,350.0000 KRW |
4,055.0000 KRW |
| 2021-09-07 |
4,737.0333 KRW |
53,936,165.9978 MTL |
4,735.0000 KRW |
3,525.0000 KRW |
5,425.0000 KRW |
3,930.0000 KRW |
| 2021-09-06 |
4,708.1046 KRW |
11,869,294.5975 MTL |
4,745.0000 KRW |
4,510.0000 KRW |
4,895.0000 KRW |
4,710.0000 KRW |
| 2021-09-05 |
4,711.1487 KRW |
14,581,092.7625 MTL |
4,845.0000 KRW |
4,490.0000 KRW |
4,850.0000 KRW |
4,715.0000 KRW |
| 2021-09-04 |
4,793.4142 KRW |
21,257,900.9210 MTL |
4,930.0000 KRW |
4,690.0000 KRW |
4,940.0000 KRW |
4,790.0000 KRW |
| 2021-09-03 |
4,933.3682 KRW |
42,113,180.4752 MTL |
4,990.0000 KRW |
4,805.0000 KRW |
5,185.0000 KRW |
4,920.0000 KRW |
| 2021-09-02 |
5,048.0372 KRW |
46,757,061.8989 MTL |
5,350.0000 KRW |
4,920.0000 KRW |
5,475.0000 KRW |
4,990.0000 KRW |
| 2021-09-01 |
5,599.8373 KRW |
211,339,406.7782 MTL |
5,695.0000 KRW |
5,115.0000 KRW |
6,195.0000 KRW |
5,290.0000 KRW |
| 2021-08-31 |
5,254.3600 KRW |
316,050,715.2676 MTL |
3,205.0000 KRW |
3,180.0000 KRW |
6,400.0000 KRW |
5,610.0000 KRW |
| 2021-08-30 |
3,237.5444 KRW |
3,159,049.2597 MTL |
3,290.0000 KRW |
3,180.0000 KRW |
3,335.0000 KRW |
3,205.0000 KRW |
| 2021-08-29 |
3,242.2190 KRW |
2,734,976.8521 MTL |
3,315.0000 KRW |
3,170.0000 KRW |
3,320.0000 KRW |
3,290.0000 KRW |
| 2021-08-28 |
3,298.7784 KRW |
3,016,307.0256 MTL |
3,345.0000 KRW |
3,225.0000 KRW |
3,425.0000 KRW |
3,285.0000 KRW |
| 2021-08-27 |
3,185.8722 KRW |
4,695,863.3225 MTL |
3,185.0000 KRW |
3,020.0000 KRW |
3,390.0000 KRW |
3,330.0000 KRW |
| 2021-08-26 |
3,273.4315 KRW |
4,896,380.3654 MTL |
3,435.0000 KRW |
3,115.0000 KRW |
3,495.0000 KRW |
3,200.0000 KRW |
| 2021-08-25 |
3,355.8729 KRW |
8,974,979.5335 MTL |
3,320.0000 KRW |
3,165.0000 KRW |
3,515.0000 KRW |
3,420.0000 KRW |
| 2021-08-24 |
3,587.3775 KRW |
17,354,738.7433 MTL |
3,530.0000 KRW |
3,285.0000 KRW |
3,725.0000 KRW |
3,410.0000 KRW |
| 2021-08-23 |
3,505.2360 KRW |
13,978,933.7173 MTL |
3,430.0000 KRW |
3,385.0000 KRW |
3,645.0000 KRW |
3,570.0000 KRW |
| 2021-08-22 |
3,529.1913 KRW |
17,322,934.4678 MTL |
3,435.0000 KRW |
3,340.0000 KRW |
3,645.0000 KRW |
3,435.0000 KRW |
| 2021-08-21 |
3,417.9053 KRW |
6,091,387.4078 MTL |
3,480.0000 KRW |
3,370.0000 KRW |
3,480.0000 KRW |
3,450.0000 KRW |
| 2021-08-20 |
3,406.2971 KRW |
7,559,629.0152 MTL |
3,415.0000 KRW |
3,315.0000 KRW |
3,490.0000 KRW |
3,470.0000 KRW |
| 2021-08-19 |
3,345.4597 KRW |
30,472,599.3349 MTL |
3,150.0000 KRW |
3,150.0000 KRW |
3,490.0000 KRW |
3,410.0000 KRW |
| 2021-08-18 |
3,146.9696 KRW |
9,759,288.1624 MTL |
3,225.0000 KRW |
2,975.0000 KRW |
3,360.0000 KRW |
3,175.0000 KRW |
| 2021-08-17 |
3,382.8617 KRW |
8,783,262.4167 MTL |
3,510.0000 KRW |
3,195.0000 KRW |
3,550.0000 KRW |
3,215.0000 KRW |
| 2021-08-16 |
3,641.5178 KRW |
13,444,621.2137 MTL |
3,665.0000 KRW |
3,490.0000 KRW |
3,730.0000 KRW |
3,520.0000 KRW |
| 2021-08-15 |
3,676.1627 KRW |
28,797,362.6287 MTL |
3,625.0000 KRW |
3,455.0000 KRW |
3,815.0000 KRW |
3,690.0000 KRW |
| 2021-08-14 |
3,764.3385 KRW |
101,351,001.7844 MTL |
3,375.0000 KRW |
3,335.0000 KRW |
4,035.0000 KRW |
3,640.0000 KRW |
| 2021-08-13 |
3,406.6283 KRW |
37,589,135.1173 MTL |
3,245.0000 KRW |
3,185.0000 KRW |
3,580.0000 KRW |
3,385.0000 KRW |
| 2021-08-12 |
3,372.8987 KRW |
53,216,767.9262 MTL |
3,415.0000 KRW |
3,150.0000 KRW |
3,580.0000 KRW |
3,215.0000 KRW |