Identifier on UpBit: KRW-MTL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
3,542.9938 KRW |
131,582,044.0096 MTL |
2,730.0000 KRW |
2,670.0000 KRW |
4,060.0000 KRW |
3,365.0000 KRW |
| 2021-08-10 |
2,762.4533 KRW |
19,641,792.2045 MTL |
2,690.0000 KRW |
2,640.0000 KRW |
2,860.0000 KRW |
2,735.0000 KRW |
| 2021-08-09 |
2,601.8762 KRW |
10,098,671.9098 MTL |
2,660.0000 KRW |
2,480.0000 KRW |
2,775.0000 KRW |
2,680.0000 KRW |
| 2021-08-08 |
2,558.4446 KRW |
11,943,230.6254 MTL |
2,515.0000 KRW |
2,410.0000 KRW |
2,680.0000 KRW |
2,660.0000 KRW |
| 2021-08-07 |
2,511.3348 KRW |
17,504,915.6914 MTL |
2,415.0000 KRW |
2,375.0000 KRW |
2,600.0000 KRW |
2,525.0000 KRW |
| 2021-08-06 |
2,369.0752 KRW |
5,243,296.4776 MTL |
2,370.0000 KRW |
2,290.0000 KRW |
2,465.0000 KRW |
2,415.0000 KRW |
| 2021-08-05 |
2,285.0733 KRW |
5,524,323.4548 MTL |
2,300.0000 KRW |
2,230.0000 KRW |
2,365.0000 KRW |
2,365.0000 KRW |
| 2021-08-04 |
2,253.3482 KRW |
3,381,371.9124 MTL |
2,285.0000 KRW |
2,190.0000 KRW |
2,315.0000 KRW |
2,300.0000 KRW |
| 2021-08-03 |
2,274.7921 KRW |
5,329,548.7381 MTL |
2,315.0000 KRW |
2,190.0000 KRW |
2,370.0000 KRW |
2,275.0000 KRW |
| 2021-08-02 |
2,289.2413 KRW |
6,814,771.4136 MTL |
2,320.0000 KRW |
2,205.0000 KRW |
2,395.0000 KRW |
2,315.0000 KRW |
| 2021-08-01 |
2,432.1374 KRW |
15,142,254.3665 MTL |
2,615.0000 KRW |
2,270.0000 KRW |
2,645.0000 KRW |
2,335.0000 KRW |
| 2021-07-31 |
2,622.6948 KRW |
86,847,269.5821 MTL |
2,245.0000 KRW |
2,245.0000 KRW |
2,975.0000 KRW |
2,650.0000 KRW |
| 2021-07-30 |
2,221.4813 KRW |
30,916,824.8204 MTL |
2,100.0000 KRW |
2,025.0000 KRW |
2,475.0000 KRW |
2,260.0000 KRW |
| 2021-07-29 |
2,039.7540 KRW |
11,185,049.9187 MTL |
2,005.0000 KRW |
1,925.0000 KRW |
2,150.0000 KRW |
2,115.0000 KRW |
| 2021-07-28 |
1,972.3742 KRW |
6,501,545.1725 MTL |
2,015.0000 KRW |
1,925.0000 KRW |
2,050.0000 KRW |
1,995.0000 KRW |
| 2021-07-27 |
1,906.0568 KRW |
6,298,080.0056 MTL |
1,960.0000 KRW |
1,820.0000 KRW |
1,970.0000 KRW |
1,960.0000 KRW |
| 2021-07-26 |
1,998.4294 KRW |
12,679,074.5619 MTL |
1,950.0000 KRW |
1,900.0000 KRW |
2,090.0000 KRW |
1,960.0000 KRW |
| 2021-07-25 |
1,900.4635 KRW |
9,771,069.2282 MTL |
1,895.0000 KRW |
1,815.0000 KRW |
1,970.0000 KRW |
1,945.0000 KRW |
| 2021-07-24 |
1,897.4270 KRW |
18,201,559.8085 MTL |
1,830.0000 KRW |
1,790.0000 KRW |
1,970.0000 KRW |
1,895.0000 KRW |
| 2021-07-23 |
1,840.9042 KRW |
24,742,404.2259 MTL |
1,740.0000 KRW |
1,730.0000 KRW |
1,920.0000 KRW |
1,835.0000 KRW |
| 2021-07-22 |
1,770.1965 KRW |
21,296,586.6841 MTL |
1,665.0000 KRW |
1,630.0000 KRW |
1,870.0000 KRW |
1,760.0000 KRW |
| 2021-07-21 |
1,593.3454 KRW |
6,566,055.0918 MTL |
1,535.0000 KRW |
1,480.0000 KRW |
1,675.0000 KRW |
1,660.0000 KRW |
| 2021-07-20 |
1,541.3217 KRW |
7,458,580.0326 MTL |
1,660.0000 KRW |
1,450.0000 KRW |
1,690.0000 KRW |
1,550.0000 KRW |
| 2021-07-19 |
1,690.8571 KRW |
3,546,759.2534 MTL |
1,785.0000 KRW |
1,635.0000 KRW |
1,785.0000 KRW |
1,650.0000 KRW |
| 2021-07-18 |
1,811.6213 KRW |
4,154,471.3275 MTL |
1,830.0000 KRW |
1,740.0000 KRW |
1,880.0000 KRW |
1,785.0000 KRW |
| 2021-07-17 |
1,801.9357 KRW |
10,803,231.5385 MTL |
1,720.0000 KRW |
1,700.0000 KRW |
1,885.0000 KRW |
1,855.0000 KRW |
| 2021-07-16 |
1,781.5221 KRW |
5,620,600.6183 MTL |
1,920.0000 KRW |
1,685.0000 KRW |
1,920.0000 KRW |
1,735.0000 KRW |
| 2021-07-15 |
1,960.7662 KRW |
9,167,332.1841 MTL |
2,005.0000 KRW |
1,870.0000 KRW |
2,100.0000 KRW |
1,895.0000 KRW |
| 2021-07-14 |
2,044.5580 KRW |
12,515,710.2755 MTL |
2,170.0000 KRW |
1,855.0000 KRW |
2,285.0000 KRW |
2,000.0000 KRW |
| 2021-07-13 |
2,208.2624 KRW |
17,518,592.8908 MTL |
2,440.0000 KRW |
2,085.0000 KRW |
2,450.0000 KRW |
2,170.0000 KRW |
| 2021-07-12 |
2,281.0851 KRW |
70,228,500.7820 MTL |
1,975.0000 KRW |
1,940.0000 KRW |
2,555.0000 KRW |
2,395.0000 KRW |
| 2021-07-11 |
1,980.4386 KRW |
25,909,756.2142 MTL |
1,855.0000 KRW |
1,845.0000 KRW |
2,100.0000 KRW |
1,985.0000 KRW |
| 2021-07-10 |
1,856.2388 KRW |
2,840,780.1636 MTL |
1,890.0000 KRW |
1,805.0000 KRW |
1,930.0000 KRW |
1,845.0000 KRW |
| 2021-07-09 |
1,790.3518 KRW |
5,266,279.9953 MTL |
1,895.0000 KRW |
1,710.0000 KRW |
1,905.0000 KRW |
1,865.0000 KRW |
| 2021-07-08 |
1,970.4440 KRW |
6,701,525.8381 MTL |
2,170.0000 KRW |
1,830.0000 KRW |
2,170.0000 KRW |
1,895.0000 KRW |
| 2021-07-07 |
2,088.6254 KRW |
4,763,064.2226 MTL |
2,110.0000 KRW |
2,045.0000 KRW |
2,145.0000 KRW |
2,120.0000 KRW |
| 2021-07-06 |
2,080.5717 KRW |
5,540,483.3136 MTL |
2,105.0000 KRW |
2,030.0000 KRW |
2,140.0000 KRW |
2,085.0000 KRW |
| 2021-07-05 |
2,079.8492 KRW |
9,291,368.1407 MTL |
2,180.0000 KRW |
1,950.0000 KRW |
2,185.0000 KRW |
2,090.0000 KRW |
| 2021-07-04 |
2,133.9982 KRW |
6,318,070.7739 MTL |
2,160.0000 KRW |
2,055.0000 KRW |
2,205.0000 KRW |
2,175.0000 KRW |
| 2021-07-03 |
2,079.1039 KRW |
9,985,746.4619 MTL |
2,035.0000 KRW |
1,960.0000 KRW |
2,180.0000 KRW |
2,130.0000 KRW |
| 2021-07-02 |
2,023.3325 KRW |
24,703,791.5354 MTL |
1,920.0000 KRW |
1,885.0000 KRW |
2,140.0000 KRW |
2,030.0000 KRW |
| 2021-07-01 |
1,911.2811 KRW |
6,557,693.7712 MTL |
2,040.0000 KRW |
1,795.0000 KRW |
2,080.0000 KRW |
1,915.0000 KRW |
| 2021-06-30 |
2,023.6215 KRW |
29,160,857.6811 MTL |
1,830.0000 KRW |
1,785.0000 KRW |
2,235.0000 KRW |
2,045.0000 KRW |
| 2021-06-29 |
1,761.9131 KRW |
8,061,870.7052 MTL |
1,695.0000 KRW |
1,660.0000 KRW |
1,850.0000 KRW |
1,810.0000 KRW |
| 2021-06-28 |
1,589.0065 KRW |
6,926,094.0749 MTL |
1,545.0000 KRW |
1,480.0000 KRW |
1,725.0000 KRW |
1,680.0000 KRW |
| 2021-06-27 |
1,536.8559 KRW |
13,530,372.7477 MTL |
1,465.0000 KRW |
1,445.0000 KRW |
1,605.0000 KRW |
1,520.0000 KRW |
| 2021-06-26 |
1,440.1275 KRW |
4,292,137.4272 MTL |
1,485.0000 KRW |
1,370.0000 KRW |
1,515.0000 KRW |
1,460.0000 KRW |
| 2021-06-25 |
1,656.8185 KRW |
32,366,137.3342 MTL |
1,515.0000 KRW |
1,485.0000 KRW |
1,805.0000 KRW |
1,500.0000 KRW |
| 2021-06-24 |
1,514.8555 KRW |
25,202,526.4268 MTL |
1,330.0000 KRW |
1,300.0000 KRW |
1,680.0000 KRW |
1,515.0000 KRW |
| 2021-06-23 |
1,295.3045 KRW |
4,170,108.5629 MTL |
1,225.0000 KRW |
1,150.0000 KRW |
1,360.0000 KRW |
1,335.0000 KRW |