Crypto exchange UpBit

Market Metal (MTL) / KRW

Identifier on UpBit: KRW-MTL
Date Price Volume Open Low High Close
2021-06-23 1,295.3045 KRW 4,170,108.5629 MTL 1,225.0000 KRW 1,150.0000 KRW 1,360.0000 KRW 1,335.0000 KRW
2021-06-22 1,276.4230 KRW 8,732,222.3729 MTL 1,390.0000 KRW 1,050.0000 KRW 1,485.0000 KRW 1,215.0000 KRW
2021-06-21 1,670.9489 KRW 5,414,322.3760 MTL 1,985.0000 KRW 1,350.0000 KRW 2,000.0000 KRW 1,430.0000 KRW
2021-06-20 1,976.6902 KRW 4,799,819.2950 MTL 2,085.0000 KRW 1,810.0000 KRW 2,160.0000 KRW 1,970.0000 KRW
2021-06-19 2,131.8961 KRW 2,413,920.6343 MTL 2,190.0000 KRW 2,060.0000 KRW 2,220.0000 KRW 2,115.0000 KRW
2021-06-18 2,295.8565 KRW 4,381,131.1781 MTL 2,425.0000 KRW 2,140.0000 KRW 2,485.0000 KRW 2,170.0000 KRW
2021-06-17 2,477.2537 KRW 4,037,100.1721 MTL 2,450.0000 KRW 2,370.0000 KRW 2,585.0000 KRW 2,395.0000 KRW
2021-06-16 2,468.3135 KRW 3,014,509.7231 MTL 2,525.0000 KRW 2,385.0000 KRW 2,555.0000 KRW 2,415.0000 KRW
2021-06-15 2,529.2488 KRW 3,132,051.0945 MTL 2,585.0000 KRW 2,470.0000 KRW 2,585.0000 KRW 2,530.0000 KRW
2021-06-14 2,504.4254 KRW 4,126,148.4071 MTL 2,515.0000 KRW 2,435.0000 KRW 2,590.0000 KRW 2,545.0000 KRW
2021-06-13 2,486.0793 KRW 6,566,757.8466 MTL 2,450.0000 KRW 2,360.0000 KRW 2,690.0000 KRW 2,505.0000 KRW
2021-06-12 2,521.2113 KRW 4,348,190.6833 MTL 2,640.0000 KRW 2,330.0000 KRW 2,800.0000 KRW 2,450.0000 KRW
2021-06-11 2,957.0550 KRW 9,595,359.8268 MTL 3,060.0000 KRW 2,650.0000 KRW 3,175.0000 KRW 2,650.0000 KRW
2021-06-10 2,956.2994 KRW 13,580,390.2622 MTL 2,950.0000 KRW 2,800.0000 KRW 3,150.0000 KRW 3,090.0000 KRW
2021-06-09 2,839.0715 KRW 14,639,585.0065 MTL 3,075.0000 KRW 2,715.0000 KRW 3,080.0000 KRW 2,955.0000 KRW
2021-06-08 3,020.4520 KRW 31,709,542.9773 MTL 3,385.0000 KRW 2,655.0000 KRW 3,390.0000 KRW 2,975.0000 KRW
2021-06-07 3,651.1115 KRW 217,725,724.8050 MTL 2,855.0000 KRW 2,855.0000 KRW 4,195.0000 KRW 3,285.0000 KRW
2021-06-06 2,995.9754 KRW 61,620,612.6746 MTL 2,615.0000 KRW 2,595.0000 KRW 3,415.0000 KRW 2,880.0000 KRW
2021-06-05 2,672.9040 KRW 3,268,148.4691 MTL 2,640.0000 KRW 2,535.0000 KRW 2,775.0000 KRW 2,630.0000 KRW
2021-06-04 2,660.1687 KRW 2,601,963.0928 MTL 2,850.0000 KRW 2,510.0000 KRW 2,855.0000 KRW 2,660.0000 KRW
2021-06-03 2,789.7707 KRW 3,248,061.3948 MTL 2,805.0000 KRW 2,690.0000 KRW 2,890.0000 KRW 2,860.0000 KRW
2021-06-02 2,684.3329 KRW 3,592,944.0624 MTL 2,635.0000 KRW 2,545.0000 KRW 2,800.0000 KRW 2,725.0000 KRW
2021-06-01 2,582.6238 KRW 1,704,759.1039 MTL 2,650.0000 KRW 2,530.0000 KRW 2,650.0000 KRW 2,625.0000 KRW
2021-05-31 2,568.1526 KRW 3,585,741.2449 MTL 2,590.0000 KRW 2,440.0000 KRW 2,685.0000 KRW 2,620.0000 KRW
2021-05-30 2,535.6238 KRW 2,820,673.4563 MTL 2,650.0000 KRW 2,380.0000 KRW 2,730.0000 KRW 2,575.0000 KRW
2021-05-29 2,804.2348 KRW 5,992,278.9134 MTL 2,770.0000 KRW 2,500.0000 KRW 3,060.0000 KRW 2,630.0000 KRW
2021-05-28 2,820.0511 KRW 4,485,594.3701 MTL 3,050.0000 KRW 2,580.0000 KRW 3,080.0000 KRW 2,720.0000 KRW
2021-05-27 3,037.7782 KRW 3,742,229.4628 MTL 3,165.0000 KRW 2,945.0000 KRW 3,175.0000 KRW 3,095.0000 KRW
2021-05-26 3,044.6312 KRW 6,678,759.5998 MTL 2,995.0000 KRW 2,870.0000 KRW 3,175.0000 KRW 3,165.0000 KRW
2021-05-25 3,024.9709 KRW 22,853,109.6126 MTL 2,890.0000 KRW 2,705.0000 KRW 3,325.0000 KRW 3,040.0000 KRW
2021-05-24 2,663.3511 KRW 12,040,078.5115 MTL 2,625.0000 KRW 2,250.0000 KRW 2,960.0000 KRW 2,905.0000 KRW
2021-05-23 2,794.7100 KRW 9,291,592.0369 MTL 3,305.0000 KRW 2,210.0000 KRW 3,335.0000 KRW 2,570.0000 KRW
2021-05-22 3,387.8659 KRW 17,726,668.4232 MTL 3,455.0000 KRW 2,875.0000 KRW 4,095.0000 KRW 3,215.0000 KRW
2021-05-21 3,414.2351 KRW 23,627,781.5457 MTL 3,285.0000 KRW 2,860.0000 KRW 3,940.0000 KRW 3,385.0000 KRW
2021-05-20 3,149.0178 KRW 16,366,762.3962 MTL 2,980.0000 KRW 2,880.0000 KRW 3,625.0000 KRW 3,205.0000 KRW
2021-05-19 3,786.3951 KRW 39,183,979.2504 MTL 3,885.0000 KRW 2,210.0000 KRW 4,580.0000 KRW 2,965.0000 KRW
2021-05-18 3,893.1779 KRW 13,515,876.0897 MTL 3,740.0000 KRW 3,650.0000 KRW 4,200.0000 KRW 3,850.0000 KRW
2021-05-17 3,747.1605 KRW 8,992,342.5184 MTL 4,210.0000 KRW 3,415.0000 KRW 4,210.0000 KRW 3,670.0000 KRW
2021-05-16 4,116.0340 KRW 7,611,533.0664 MTL 3,920.0000 KRW 3,700.0000 KRW 4,420.0000 KRW 4,235.0000 KRW
2021-05-15 4,167.1834 KRW 5,006,937.9351 MTL 4,270.0000 KRW 3,880.0000 KRW 4,420.0000 KRW 3,895.0000 KRW
2021-05-14 4,209.4859 KRW 3,180,242.8222 MTL 4,185.0000 KRW 4,055.0000 KRW 4,330.0000 KRW 4,255.0000 KRW
2021-05-13 4,175.2351 KRW 5,483,045.4653 MTL 3,995.0000 KRW 3,675.0000 KRW 4,465.0000 KRW 4,135.0000 KRW
2021-05-12 4,701.5798 KRW 8,940,285.8335 MTL 4,800.0000 KRW 3,990.0000 KRW 4,970.0000 KRW 4,060.0000 KRW
2021-05-11 4,803.3284 KRW 18,302,391.9238 MTL 4,605.0000 KRW 4,600.0000 KRW 5,125.0000 KRW 4,775.0000 KRW
2021-05-10 5,114.4148 KRW 23,713,496.9556 MTL 4,870.0000 KRW 4,585.0000 KRW 5,415.0000 KRW 4,735.0000 KRW
2021-05-09 4,920.5284 KRW 8,427,344.6422 MTL 5,095.0000 KRW 4,680.0000 KRW 5,195.0000 KRW 4,880.0000 KRW
2021-05-08 5,088.6271 KRW 23,615,315.9658 MTL 4,800.0000 KRW 4,630.0000 KRW 5,475.0000 KRW 4,940.0000 KRW
2021-05-07 4,875.8178 KRW 23,591,144.5857 MTL 4,705.0000 KRW 4,330.0000 KRW 5,330.0000 KRW 4,665.0000 KRW
2021-05-06 4,754.8370 KRW 10,533,690.6825 MTL 4,760.0000 KRW 4,535.0000 KRW 4,965.0000 KRW 4,695.0000 KRW
2021-05-05 4,692.8328 KRW 8,808,165.6747 MTL 4,705.0000 KRW 4,535.0000 KRW 4,840.0000 KRW 4,760.0000 KRW