Identifier on UpBit: KRW-MTL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
1,271.4938 KRW |
1,147,374.5956 MTL |
1,290.0000 KRW |
1,244.0000 KRW |
1,297.0000 KRW |
1,272.0000 KRW |
| 2024-08-15 |
1,325.6825 KRW |
1,916,424.2420 MTL |
1,353.0000 KRW |
1,280.0000 KRW |
1,363.0000 KRW |
1,293.0000 KRW |
| 2024-08-14 |
1,382.7224 KRW |
5,953,577.9898 MTL |
1,347.0000 KRW |
1,333.0000 KRW |
1,425.0000 KRW |
1,358.0000 KRW |
| 2024-08-13 |
1,342.1493 KRW |
845,659.4898 MTL |
1,360.0000 KRW |
1,318.0000 KRW |
1,369.0000 KRW |
1,347.0000 KRW |
| 2024-08-12 |
1,339.4229 KRW |
2,700,823.6351 MTL |
1,331.0000 KRW |
1,287.0000 KRW |
1,386.0000 KRW |
1,351.0000 KRW |
| 2024-08-11 |
1,380.2740 KRW |
1,532,190.1220 MTL |
1,421.0000 KRW |
1,320.0000 KRW |
1,424.0000 KRW |
1,329.0000 KRW |
| 2024-08-10 |
1,407.8421 KRW |
2,191,224.5042 MTL |
1,388.0000 KRW |
1,363.0000 KRW |
1,458.0000 KRW |
1,432.0000 KRW |
| 2024-08-09 |
1,346.4042 KRW |
3,752,962.0905 MTL |
1,321.0000 KRW |
1,294.0000 KRW |
1,423.0000 KRW |
1,378.0000 KRW |
| 2024-08-08 |
1,271.7738 KRW |
1,752,705.6287 MTL |
1,213.0000 KRW |
1,203.0000 KRW |
1,314.0000 KRW |
1,312.0000 KRW |
| 2024-08-07 |
1,247.5360 KRW |
2,050,632.2275 MTL |
1,238.0000 KRW |
1,185.0000 KRW |
1,290.0000 KRW |
1,216.0000 KRW |
| 2024-08-06 |
1,221.6439 KRW |
1,749,913.9818 MTL |
1,174.0000 KRW |
1,174.0000 KRW |
1,266.0000 KRW |
1,246.0000 KRW |
| 2024-08-05 |
1,131.4779 KRW |
4,140,884.5527 MTL |
1,232.0000 KRW |
1,032.0000 KRW |
1,242.0000 KRW |
1,188.0000 KRW |
| 2024-08-04 |
1,265.6126 KRW |
1,550,301.3924 MTL |
1,311.0000 KRW |
1,212.0000 KRW |
1,319.0000 KRW |
1,227.0000 KRW |
| 2024-08-03 |
1,366.2743 KRW |
1,999,885.7708 MTL |
1,400.0000 KRW |
1,278.0000 KRW |
1,420.0000 KRW |
1,279.0000 KRW |
| 2024-08-02 |
1,432.3364 KRW |
1,469,028.7157 MTL |
1,479.0000 KRW |
1,392.0000 KRW |
1,490.0000 KRW |
1,394.0000 KRW |
| 2024-08-01 |
1,472.7968 KRW |
2,105,855.8395 MTL |
1,531.0000 KRW |
1,395.0000 KRW |
1,542.0000 KRW |
1,465.0000 KRW |
| 2024-07-31 |
1,548.2950 KRW |
1,962,540.6970 MTL |
1,573.0000 KRW |
1,521.0000 KRW |
1,583.0000 KRW |
1,538.0000 KRW |
| 2024-07-30 |
1,611.1441 KRW |
4,592,224.2334 MTL |
1,581.0000 KRW |
1,552.0000 KRW |
1,658.0000 KRW |
1,573.0000 KRW |
| 2024-07-29 |
1,593.3889 KRW |
2,769,113.9246 MTL |
1,604.0000 KRW |
1,561.0000 KRW |
1,622.0000 KRW |
1,582.0000 KRW |
| 2024-07-28 |
1,564.7996 KRW |
3,449,067.5113 MTL |
1,543.0000 KRW |
1,520.0000 KRW |
1,612.0000 KRW |
1,584.0000 KRW |
| 2024-07-27 |
1,550.9308 KRW |
2,454,874.1265 MTL |
1,527.0000 KRW |
1,506.0000 KRW |
1,597.0000 KRW |
1,554.0000 KRW |
| 2024-07-26 |
1,495.7163 KRW |
1,031,688.0125 MTL |
1,464.0000 KRW |
1,459.0000 KRW |
1,536.0000 KRW |
1,526.0000 KRW |
| 2024-07-25 |
1,452.1149 KRW |
1,708,463.5222 MTL |
1,495.0000 KRW |
1,406.0000 KRW |
1,508.0000 KRW |
1,459.0000 KRW |
| 2024-07-24 |
1,506.5523 KRW |
1,578,162.5128 MTL |
1,513.0000 KRW |
1,473.0000 KRW |
1,539.0000 KRW |
1,482.0000 KRW |
| 2024-07-23 |
1,528.9529 KRW |
2,072,580.5075 MTL |
1,547.0000 KRW |
1,494.0000 KRW |
1,566.0000 KRW |
1,512.0000 KRW |
| 2024-07-22 |
1,574.4731 KRW |
2,224,371.9538 MTL |
1,620.0000 KRW |
1,544.0000 KRW |
1,620.0000 KRW |
1,554.0000 KRW |
| 2024-07-21 |
1,602.6607 KRW |
2,328,019.4178 MTL |
1,619.0000 KRW |
1,555.0000 KRW |
1,632.0000 KRW |
1,615.0000 KRW |
| 2024-07-20 |
1,612.3280 KRW |
2,410,675.0763 MTL |
1,617.0000 KRW |
1,593.0000 KRW |
1,635.0000 KRW |
1,628.0000 KRW |
| 2024-07-19 |
1,598.7596 KRW |
6,451,573.8524 MTL |
1,565.0000 KRW |
1,514.0000 KRW |
1,657.0000 KRW |
1,610.0000 KRW |
| 2024-07-18 |
1,582.0048 KRW |
10,809,867.8344 MTL |
1,507.0000 KRW |
1,507.0000 KRW |
1,632.0000 KRW |
1,559.0000 KRW |
| 2024-07-17 |
1,528.7200 KRW |
2,282,633.2682 MTL |
1,519.0000 KRW |
1,502.0000 KRW |
1,554.0000 KRW |
1,516.0000 KRW |
| 2024-07-16 |
1,502.2995 KRW |
2,450,947.5375 MTL |
1,525.0000 KRW |
1,451.0000 KRW |
1,538.0000 KRW |
1,514.0000 KRW |
| 2024-07-15 |
1,481.9029 KRW |
2,226,176.1992 MTL |
1,466.0000 KRW |
1,457.0000 KRW |
1,518.0000 KRW |
1,518.0000 KRW |
| 2024-07-14 |
1,448.0077 KRW |
1,106,041.1079 MTL |
1,446.0000 KRW |
1,425.0000 KRW |
1,475.0000 KRW |
1,467.0000 KRW |
| 2024-07-13 |
1,439.6350 KRW |
1,606,575.2783 MTL |
1,423.0000 KRW |
1,411.0000 KRW |
1,459.0000 KRW |
1,443.0000 KRW |
| 2024-07-12 |
1,404.5570 KRW |
1,194,082.2631 MTL |
1,410.0000 KRW |
1,381.0000 KRW |
1,429.0000 KRW |
1,412.0000 KRW |
| 2024-07-11 |
1,456.2974 KRW |
3,633,636.2340 MTL |
1,445.0000 KRW |
1,401.0000 KRW |
1,500.0000 KRW |
1,404.0000 KRW |
| 2024-07-10 |
1,422.2273 KRW |
1,859,990.7771 MTL |
1,401.0000 KRW |
1,388.0000 KRW |
1,448.0000 KRW |
1,448.0000 KRW |
| 2024-07-09 |
1,380.5120 KRW |
1,559,014.9745 MTL |
1,363.0000 KRW |
1,347.0000 KRW |
1,423.0000 KRW |
1,402.0000 KRW |
| 2024-07-08 |
1,348.4806 KRW |
2,522,414.6965 MTL |
1,334.0000 KRW |
1,280.0000 KRW |
1,406.0000 KRW |
1,360.0000 KRW |
| 2024-07-07 |
1,384.5616 KRW |
2,333,512.5892 MTL |
1,411.0000 KRW |
1,343.0000 KRW |
1,420.0000 KRW |
1,358.0000 KRW |
| 2024-07-06 |
1,370.1785 KRW |
2,316,028.3459 MTL |
1,352.0000 KRW |
1,331.0000 KRW |
1,426.0000 KRW |
1,412.0000 KRW |
| 2024-07-05 |
1,298.3014 KRW |
5,928,238.9667 MTL |
1,413.0000 KRW |
1,211.0000 KRW |
1,416.0000 KRW |
1,351.0000 KRW |
| 2024-07-04 |
1,495.6835 KRW |
3,303,266.5149 MTL |
1,563.0000 KRW |
1,422.0000 KRW |
1,579.0000 KRW |
1,427.0000 KRW |
| 2024-07-03 |
1,575.8473 KRW |
3,406,748.0723 MTL |
1,619.0000 KRW |
1,538.0000 KRW |
1,619.0000 KRW |
1,567.0000 KRW |
| 2024-07-02 |
1,616.7430 KRW |
12,165,138.9173 MTL |
1,575.0000 KRW |
1,575.0000 KRW |
1,655.0000 KRW |
1,614.0000 KRW |
| 2024-07-01 |
1,593.1921 KRW |
5,226,613.1356 MTL |
1,608.0000 KRW |
1,558.0000 KRW |
1,623.0000 KRW |
1,573.0000 KRW |
| 2024-06-30 |
1,551.1490 KRW |
8,530,141.0804 MTL |
1,616.0000 KRW |
1,504.0000 KRW |
1,620.0000 KRW |
1,611.0000 KRW |
| 2024-06-29 |
1,713.0673 KRW |
9,653,126.8152 MTL |
1,761.0000 KRW |
1,597.0000 KRW |
1,841.0000 KRW |
1,613.0000 KRW |
| 2024-06-28 |
1,797.2790 KRW |
3,325,722.8107 MTL |
1,808.0000 KRW |
1,754.0000 KRW |
1,842.0000 KRW |
1,758.0000 KRW |