Identifier on UpBit: KRW-MTL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
2,380.0553 KRW |
2,616,230.9603 MTL |
2,385.0000 KRW |
2,331.0000 KRW |
2,440.0000 KRW |
2,336.0000 KRW |
| 2024-05-05 |
2,369.5186 KRW |
1,988,371.5392 MTL |
2,385.0000 KRW |
2,315.0000 KRW |
2,420.0000 KRW |
2,390.0000 KRW |
| 2024-05-04 |
2,371.6839 KRW |
4,224,308.2042 MTL |
2,357.0000 KRW |
2,301.0000 KRW |
2,420.0000 KRW |
2,384.0000 KRW |
| 2024-05-03 |
2,311.0329 KRW |
5,543,694.4221 MTL |
2,264.0000 KRW |
2,240.0000 KRW |
2,372.0000 KRW |
2,366.0000 KRW |
| 2024-05-02 |
2,256.0890 KRW |
5,409,964.8789 MTL |
2,299.0000 KRW |
2,199.0000 KRW |
2,348.0000 KRW |
2,292.0000 KRW |
| 2024-05-01 |
2,324.5982 KRW |
33,683,569.7851 MTL |
2,231.0000 KRW |
2,121.0000 KRW |
2,439.0000 KRW |
2,305.0000 KRW |
| 2024-04-30 |
2,267.6208 KRW |
3,437,636.6621 MTL |
2,380.0000 KRW |
2,168.0000 KRW |
2,407.0000 KRW |
2,224.0000 KRW |
| 2024-04-29 |
2,362.1633 KRW |
3,658,803.8020 MTL |
2,395.0000 KRW |
2,299.0000 KRW |
2,449.0000 KRW |
2,402.0000 KRW |
| 2024-04-28 |
2,455.2249 KRW |
2,598,657.8254 MTL |
2,454.0000 KRW |
2,393.0000 KRW |
2,508.0000 KRW |
2,399.0000 KRW |
| 2024-04-27 |
2,429.6981 KRW |
4,055,810.9609 MTL |
2,482.0000 KRW |
2,370.0000 KRW |
2,482.0000 KRW |
2,452.0000 KRW |
| 2024-04-26 |
2,535.7058 KRW |
23,532,145.0758 MTL |
2,444.0000 KRW |
2,409.0000 KRW |
2,677.0000 KRW |
2,492.0000 KRW |
| 2024-04-25 |
2,436.7538 KRW |
15,456,789.5845 MTL |
2,404.0000 KRW |
2,295.0000 KRW |
2,601.0000 KRW |
2,455.0000 KRW |
| 2024-04-24 |
2,556.6776 KRW |
20,814,815.5037 MTL |
2,450.0000 KRW |
2,400.0000 KRW |
2,712.0000 KRW |
2,431.0000 KRW |
| 2024-04-23 |
2,441.1298 KRW |
3,271,517.2205 MTL |
2,490.0000 KRW |
2,410.0000 KRW |
2,499.0000 KRW |
2,448.0000 KRW |
| 2024-04-22 |
2,467.0393 KRW |
2,836,719.9343 MTL |
2,435.0000 KRW |
2,417.0000 KRW |
2,510.0000 KRW |
2,498.0000 KRW |
| 2024-04-21 |
2,466.5309 KRW |
4,301,241.6157 MTL |
2,504.0000 KRW |
2,403.0000 KRW |
2,519.0000 KRW |
2,446.0000 KRW |
| 2024-04-20 |
2,442.7128 KRW |
7,895,541.9356 MTL |
2,422.0000 KRW |
2,359.0000 KRW |
2,525.0000 KRW |
2,480.0000 KRW |
| 2024-04-19 |
2,540.4251 KRW |
41,681,643.3529 MTL |
2,306.0000 KRW |
2,153.0000 KRW |
2,742.0000 KRW |
2,403.0000 KRW |
| 2024-04-18 |
2,202.9839 KRW |
3,803,503.8882 MTL |
2,178.0000 KRW |
2,100.0000 KRW |
2,291.0000 KRW |
2,274.0000 KRW |
| 2024-04-17 |
2,206.0262 KRW |
2,869,010.0972 MTL |
2,256.0000 KRW |
2,141.0000 KRW |
2,275.0000 KRW |
2,210.0000 KRW |
| 2024-04-16 |
2,228.4262 KRW |
3,795,970.9040 MTL |
2,301.0000 KRW |
2,152.0000 KRW |
2,312.0000 KRW |
2,274.0000 KRW |
| 2024-04-15 |
2,358.0544 KRW |
6,228,553.7825 MTL |
2,417.0000 KRW |
2,222.0000 KRW |
2,434.0000 KRW |
2,295.0000 KRW |
| 2024-04-14 |
2,316.3456 KRW |
7,488,241.7060 MTL |
2,341.0000 KRW |
2,200.0000 KRW |
2,424.0000 KRW |
2,303.0000 KRW |
| 2024-04-13 |
2,845.1770 KRW |
52,729,078.1229 MTL |
2,795.0000 KRW |
2,113.0000 KRW |
3,080.0000 KRW |
2,366.0000 KRW |
| 2024-04-12 |
2,930.8522 KRW |
7,411,290.8614 MTL |
3,076.0000 KRW |
2,571.0000 KRW |
3,185.0000 KRW |
2,753.0000 KRW |
| 2024-04-11 |
3,054.4854 KRW |
4,353,618.9906 MTL |
3,063.0000 KRW |
2,980.0000 KRW |
3,130.0000 KRW |
3,066.0000 KRW |
| 2024-04-10 |
3,011.5509 KRW |
4,131,254.9651 MTL |
3,082.0000 KRW |
2,900.0000 KRW |
3,090.0000 KRW |
3,071.0000 KRW |
| 2024-04-09 |
3,116.1671 KRW |
11,047,244.1645 MTL |
3,054.0000 KRW |
3,002.0000 KRW |
3,217.0000 KRW |
3,089.0000 KRW |
| 2024-04-08 |
2,987.3104 KRW |
3,693,509.8313 MTL |
2,986.0000 KRW |
2,885.0000 KRW |
3,065.0000 KRW |
3,051.0000 KRW |
| 2024-04-07 |
2,989.7407 KRW |
5,081,138.4509 MTL |
2,972.0000 KRW |
2,937.0000 KRW |
3,037.0000 KRW |
2,994.0000 KRW |
| 2024-04-06 |
3,044.2611 KRW |
23,018,582.7852 MTL |
2,901.0000 KRW |
2,875.0000 KRW |
3,141.0000 KRW |
2,975.0000 KRW |
| 2024-04-05 |
2,862.6807 KRW |
3,340,612.8268 MTL |
2,926.0000 KRW |
2,774.0000 KRW |
2,954.0000 KRW |
2,914.0000 KRW |
| 2024-04-04 |
2,824.7021 KRW |
4,088,625.0589 MTL |
2,810.0000 KRW |
2,710.0000 KRW |
2,930.0000 KRW |
2,900.0000 KRW |
| 2024-04-03 |
2,921.3469 KRW |
11,446,185.2439 MTL |
2,940.0000 KRW |
2,755.0000 KRW |
3,084.0000 KRW |
2,787.0000 KRW |
| 2024-04-02 |
3,090.0937 KRW |
45,862,144.9271 MTL |
3,059.0000 KRW |
2,879.0000 KRW |
3,247.0000 KRW |
2,966.0000 KRW |
| 2024-04-01 |
3,077.6865 KRW |
3,470,217.5789 MTL |
3,186.0000 KRW |
2,980.0000 KRW |
3,190.0000 KRW |
3,058.0000 KRW |
| 2024-03-31 |
3,139.9693 KRW |
1,866,755.4390 MTL |
3,142.0000 KRW |
3,090.0000 KRW |
3,198.0000 KRW |
3,181.0000 KRW |
| 2024-03-30 |
3,204.0275 KRW |
4,263,466.0277 MTL |
3,184.0000 KRW |
3,135.0000 KRW |
3,276.0000 KRW |
3,143.0000 KRW |
| 2024-03-29 |
3,135.5827 KRW |
2,670,239.3564 MTL |
3,206.0000 KRW |
3,090.0000 KRW |
3,206.0000 KRW |
3,176.0000 KRW |
| 2024-03-28 |
3,176.5533 KRW |
5,478,926.9286 MTL |
3,135.0000 KRW |
3,040.0000 KRW |
3,257.0000 KRW |
3,203.0000 KRW |
| 2024-03-27 |
3,170.7535 KRW |
6,272,284.8771 MTL |
3,283.0000 KRW |
3,070.0000 KRW |
3,298.0000 KRW |
3,132.0000 KRW |
| 2024-03-26 |
3,219.1980 KRW |
6,988,715.2313 MTL |
3,140.0000 KRW |
3,120.0000 KRW |
3,296.0000 KRW |
3,278.0000 KRW |
| 2024-03-25 |
3,128.4068 KRW |
7,986,690.6969 MTL |
3,042.0000 KRW |
3,025.0000 KRW |
3,209.0000 KRW |
3,143.0000 KRW |
| 2024-03-24 |
3,034.1493 KRW |
11,170,136.9271 MTL |
2,917.0000 KRW |
2,915.0000 KRW |
3,117.0000 KRW |
3,048.0000 KRW |
| 2024-03-23 |
2,917.2639 KRW |
1,438,056.5386 MTL |
2,907.0000 KRW |
2,852.0000 KRW |
2,962.0000 KRW |
2,934.0000 KRW |
| 2024-03-22 |
2,880.9599 KRW |
2,950,787.6159 MTL |
2,929.0000 KRW |
2,782.0000 KRW |
2,969.0000 KRW |
2,890.0000 KRW |
| 2024-03-21 |
2,965.3192 KRW |
4,819,425.2241 MTL |
2,974.0000 KRW |
2,891.0000 KRW |
3,034.0000 KRW |
2,930.0000 KRW |
| 2024-03-20 |
2,809.5809 KRW |
20,570,842.0353 MTL |
2,700.0000 KRW |
2,653.0000 KRW |
2,971.0000 KRW |
2,951.0000 KRW |
| 2024-03-19 |
2,752.4721 KRW |
6,226,170.1453 MTL |
2,970.0000 KRW |
2,614.0000 KRW |
2,995.0000 KRW |
2,660.0000 KRW |
| 2024-03-18 |
3,037.1083 KRW |
3,146,489.7855 MTL |
3,114.0000 KRW |
2,924.0000 KRW |
3,140.0000 KRW |
2,976.0000 KRW |