Identifier on UpBit: KRW-MTL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
2,160.3568 KRW |
2,110,893.9605 MTL |
2,181.0000 KRW |
2,126.0000 KRW |
2,190.0000 KRW |
2,167.0000 KRW |
| 2024-06-05 |
2,164.4000 KRW |
2,157,403.1660 MTL |
2,164.0000 KRW |
2,150.0000 KRW |
2,204.0000 KRW |
2,178.0000 KRW |
| 2024-06-04 |
2,165.2451 KRW |
3,104,144.4079 MTL |
2,186.0000 KRW |
2,125.0000 KRW |
2,204.0000 KRW |
2,158.0000 KRW |
| 2024-06-03 |
2,249.6248 KRW |
15,064,944.1756 MTL |
2,333.0000 KRW |
2,175.0000 KRW |
2,392.0000 KRW |
2,185.0000 KRW |
| 2024-06-02 |
2,396.2687 KRW |
27,650,223.6292 MTL |
2,348.0000 KRW |
2,273.0000 KRW |
2,448.0000 KRW |
2,327.0000 KRW |
| 2024-06-01 |
2,322.9793 KRW |
9,887,492.7533 MTL |
2,467.0000 KRW |
2,236.0000 KRW |
2,468.0000 KRW |
2,338.0000 KRW |
| 2024-05-31 |
2,545.3808 KRW |
3,373,800.8760 MTL |
2,643.0000 KRW |
2,454.0000 KRW |
2,643.0000 KRW |
2,475.0000 KRW |
| 2024-05-30 |
2,668.7866 KRW |
8,485,022.3770 MTL |
2,582.0000 KRW |
2,581.0000 KRW |
2,768.0000 KRW |
2,642.0000 KRW |
| 2024-05-29 |
2,619.7549 KRW |
979,467.6407 MTL |
2,617.0000 KRW |
2,577.0000 KRW |
2,646.0000 KRW |
2,587.0000 KRW |
| 2024-05-28 |
2,601.8023 KRW |
1,502,143.1735 MTL |
2,628.0000 KRW |
2,539.0000 KRW |
2,650.0000 KRW |
2,620.0000 KRW |
| 2024-05-27 |
2,611.0895 KRW |
1,033,387.9787 MTL |
2,601.0000 KRW |
2,577.0000 KRW |
2,668.0000 KRW |
2,633.0000 KRW |
| 2024-05-26 |
2,629.3982 KRW |
1,092,426.5099 MTL |
2,658.0000 KRW |
2,598.0000 KRW |
2,666.0000 KRW |
2,600.0000 KRW |
| 2024-05-25 |
2,660.1275 KRW |
793,105.4424 MTL |
2,638.0000 KRW |
2,621.0000 KRW |
2,685.0000 KRW |
2,656.0000 KRW |
| 2024-05-24 |
2,617.8648 KRW |
1,319,533.4450 MTL |
2,640.0000 KRW |
2,560.0000 KRW |
2,669.0000 KRW |
2,638.0000 KRW |
| 2024-05-23 |
2,645.7040 KRW |
2,323,384.1378 MTL |
2,697.0000 KRW |
2,515.0000 KRW |
2,714.0000 KRW |
2,638.0000 KRW |
| 2024-05-22 |
2,701.8121 KRW |
2,479,806.7723 MTL |
2,707.0000 KRW |
2,610.0000 KRW |
2,760.0000 KRW |
2,696.0000 KRW |
| 2024-05-21 |
2,699.3538 KRW |
3,713,994.1505 MTL |
2,653.0000 KRW |
2,620.0000 KRW |
2,745.0000 KRW |
2,708.0000 KRW |
| 2024-05-20 |
2,564.3147 KRW |
2,571,239.3590 MTL |
2,540.0000 KRW |
2,459.0000 KRW |
2,668.0000 KRW |
2,668.0000 KRW |
| 2024-05-19 |
2,616.5581 KRW |
1,636,216.1167 MTL |
2,667.0000 KRW |
2,532.0000 KRW |
2,675.0000 KRW |
2,548.0000 KRW |
| 2024-05-18 |
2,718.9868 KRW |
2,897,192.8351 MTL |
2,725.0000 KRW |
2,650.0000 KRW |
2,785.0000 KRW |
2,677.0000 KRW |
| 2024-05-17 |
2,690.6226 KRW |
4,481,735.7739 MTL |
2,619.0000 KRW |
2,591.0000 KRW |
2,739.0000 KRW |
2,721.0000 KRW |
| 2024-05-16 |
2,621.4474 KRW |
6,228,602.1902 MTL |
2,562.0000 KRW |
2,520.0000 KRW |
2,697.0000 KRW |
2,625.0000 KRW |
| 2024-05-15 |
2,489.5793 KRW |
5,877,506.5886 MTL |
2,493.0000 KRW |
2,397.0000 KRW |
2,627.0000 KRW |
2,569.0000 KRW |
| 2024-05-14 |
2,482.8916 KRW |
6,476,042.7283 MTL |
2,396.0000 KRW |
2,362.0000 KRW |
2,567.0000 KRW |
2,448.0000 KRW |
| 2024-05-13 |
2,397.4775 KRW |
2,477,018.1669 MTL |
2,469.0000 KRW |
2,300.0000 KRW |
2,490.0000 KRW |
2,418.0000 KRW |
| 2024-05-12 |
2,507.2515 KRW |
1,142,186.6335 MTL |
2,525.0000 KRW |
2,472.0000 KRW |
2,542.0000 KRW |
2,492.0000 KRW |
| 2024-05-11 |
2,541.1719 KRW |
2,922,951.9642 MTL |
2,603.0000 KRW |
2,472.0000 KRW |
2,625.0000 KRW |
2,528.0000 KRW |
| 2024-05-10 |
2,586.3648 KRW |
8,253,867.3206 MTL |
2,583.0000 KRW |
2,503.0000 KRW |
2,665.0000 KRW |
2,602.0000 KRW |
| 2024-05-09 |
2,501.3416 KRW |
10,207,407.8525 MTL |
2,412.0000 KRW |
2,392.0000 KRW |
2,577.0000 KRW |
2,557.0000 KRW |
| 2024-05-08 |
2,454.5794 KRW |
11,329,088.1148 MTL |
2,364.0000 KRW |
2,331.0000 KRW |
2,528.0000 KRW |
2,415.0000 KRW |
| 2024-05-07 |
2,380.3106 KRW |
2,348,193.3148 MTL |
2,341.0000 KRW |
2,301.0000 KRW |
2,470.0000 KRW |
2,416.0000 KRW |
| 2024-05-06 |
2,380.0553 KRW |
2,616,230.9603 MTL |
2,385.0000 KRW |
2,331.0000 KRW |
2,440.0000 KRW |
2,336.0000 KRW |
| 2024-05-05 |
2,369.5186 KRW |
1,988,371.5392 MTL |
2,385.0000 KRW |
2,315.0000 KRW |
2,420.0000 KRW |
2,390.0000 KRW |
| 2024-05-04 |
2,371.6839 KRW |
4,224,308.2042 MTL |
2,357.0000 KRW |
2,301.0000 KRW |
2,420.0000 KRW |
2,384.0000 KRW |
| 2024-05-03 |
2,311.0329 KRW |
5,543,694.4221 MTL |
2,264.0000 KRW |
2,240.0000 KRW |
2,372.0000 KRW |
2,366.0000 KRW |
| 2024-05-02 |
2,256.0890 KRW |
5,409,964.8789 MTL |
2,299.0000 KRW |
2,199.0000 KRW |
2,348.0000 KRW |
2,292.0000 KRW |
| 2024-05-01 |
2,324.5982 KRW |
33,683,569.7851 MTL |
2,231.0000 KRW |
2,121.0000 KRW |
2,439.0000 KRW |
2,305.0000 KRW |
| 2024-04-30 |
2,267.6208 KRW |
3,437,636.6621 MTL |
2,380.0000 KRW |
2,168.0000 KRW |
2,407.0000 KRW |
2,224.0000 KRW |
| 2024-04-29 |
2,362.1633 KRW |
3,658,803.8020 MTL |
2,395.0000 KRW |
2,299.0000 KRW |
2,449.0000 KRW |
2,402.0000 KRW |
| 2024-04-28 |
2,455.2249 KRW |
2,598,657.8254 MTL |
2,454.0000 KRW |
2,393.0000 KRW |
2,508.0000 KRW |
2,399.0000 KRW |
| 2024-04-27 |
2,429.6981 KRW |
4,055,810.9609 MTL |
2,482.0000 KRW |
2,370.0000 KRW |
2,482.0000 KRW |
2,452.0000 KRW |
| 2024-04-26 |
2,535.7058 KRW |
23,532,145.0758 MTL |
2,444.0000 KRW |
2,409.0000 KRW |
2,677.0000 KRW |
2,492.0000 KRW |
| 2024-04-25 |
2,436.7538 KRW |
15,456,789.5845 MTL |
2,404.0000 KRW |
2,295.0000 KRW |
2,601.0000 KRW |
2,455.0000 KRW |
| 2024-04-24 |
2,556.6776 KRW |
20,814,815.5037 MTL |
2,450.0000 KRW |
2,400.0000 KRW |
2,712.0000 KRW |
2,431.0000 KRW |
| 2024-04-23 |
2,441.1298 KRW |
3,271,517.2205 MTL |
2,490.0000 KRW |
2,410.0000 KRW |
2,499.0000 KRW |
2,448.0000 KRW |
| 2024-04-22 |
2,467.0393 KRW |
2,836,719.9343 MTL |
2,435.0000 KRW |
2,417.0000 KRW |
2,510.0000 KRW |
2,498.0000 KRW |
| 2024-04-21 |
2,466.5309 KRW |
4,301,241.6157 MTL |
2,504.0000 KRW |
2,403.0000 KRW |
2,519.0000 KRW |
2,446.0000 KRW |
| 2024-04-20 |
2,442.7128 KRW |
7,895,541.9356 MTL |
2,422.0000 KRW |
2,359.0000 KRW |
2,525.0000 KRW |
2,480.0000 KRW |
| 2024-04-19 |
2,540.4251 KRW |
41,681,643.3529 MTL |
2,306.0000 KRW |
2,153.0000 KRW |
2,742.0000 KRW |
2,403.0000 KRW |
| 2024-04-18 |
2,202.9839 KRW |
3,803,503.8882 MTL |
2,178.0000 KRW |
2,100.0000 KRW |
2,291.0000 KRW |
2,274.0000 KRW |