Identifier on UpBit: KRW-MTL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
1,912.0321 KRW |
6,130,030.6289 MTL |
1,980.0000 KRW |
1,795.0000 KRW |
2,040.0000 KRW |
2,025.0000 KRW |
| 2024-01-07 |
2,098.0622 KRW |
6,457,254.0862 MTL |
2,190.0000 KRW |
1,980.0000 KRW |
2,190.0000 KRW |
1,990.0000 KRW |
| 2024-01-06 |
2,093.0993 KRW |
9,834,984.1718 MTL |
2,050.0000 KRW |
1,990.0000 KRW |
2,180.0000 KRW |
2,150.0000 KRW |
| 2024-01-05 |
2,034.7516 KRW |
3,324,409.0638 MTL |
2,100.0000 KRW |
1,980.0000 KRW |
2,110.0000 KRW |
2,045.0000 KRW |
| 2024-01-04 |
2,092.7257 KRW |
4,261,566.1935 MTL |
2,140.0000 KRW |
2,020.0000 KRW |
2,175.0000 KRW |
2,100.0000 KRW |
| 2024-01-03 |
2,200.0002 KRW |
16,683,580.9386 MTL |
2,285.0000 KRW |
1,840.0000 KRW |
2,385.0000 KRW |
2,135.0000 KRW |
| 2024-01-02 |
2,272.7296 KRW |
17,565,859.4041 MTL |
2,160.0000 KRW |
2,145.0000 KRW |
2,345.0000 KRW |
2,270.0000 KRW |
| 2024-01-01 |
2,126.5555 KRW |
1,315,861.9131 MTL |
2,115.0000 KRW |
2,105.0000 KRW |
2,160.0000 KRW |
2,150.0000 KRW |
| 2023-12-31 |
2,124.5039 KRW |
1,751,333.8662 MTL |
2,125.0000 KRW |
2,075.0000 KRW |
2,145.0000 KRW |
2,100.0000 KRW |
| 2023-12-30 |
2,146.2692 KRW |
1,225,537.4132 MTL |
2,150.0000 KRW |
2,115.0000 KRW |
2,180.0000 KRW |
2,135.0000 KRW |
| 2023-12-29 |
2,143.9613 KRW |
2,948,089.7407 MTL |
2,185.0000 KRW |
2,085.0000 KRW |
2,195.0000 KRW |
2,145.0000 KRW |
| 2023-12-28 |
2,226.8289 KRW |
3,926,236.4376 MTL |
2,285.0000 KRW |
2,165.0000 KRW |
2,305.0000 KRW |
2,195.0000 KRW |
| 2023-12-27 |
2,256.0268 KRW |
3,852,306.8368 MTL |
2,270.0000 KRW |
2,185.0000 KRW |
2,300.0000 KRW |
2,275.0000 KRW |
| 2023-12-26 |
2,199.2944 KRW |
4,266,855.4826 MTL |
2,235.0000 KRW |
2,135.0000 KRW |
2,270.0000 KRW |
2,260.0000 KRW |
| 2023-12-25 |
2,222.0489 KRW |
2,987,473.2825 MTL |
2,205.0000 KRW |
2,170.0000 KRW |
2,260.0000 KRW |
2,240.0000 KRW |
| 2023-12-24 |
2,255.2747 KRW |
4,263,677.7134 MTL |
2,285.0000 KRW |
2,210.0000 KRW |
2,300.0000 KRW |
2,215.0000 KRW |
| 2023-12-23 |
2,281.7972 KRW |
11,354,867.6716 MTL |
2,220.0000 KRW |
2,195.0000 KRW |
2,345.0000 KRW |
2,275.0000 KRW |
| 2023-12-22 |
2,191.4754 KRW |
2,588,741.8428 MTL |
2,185.0000 KRW |
2,155.0000 KRW |
2,235.0000 KRW |
2,230.0000 KRW |
| 2023-12-21 |
2,171.5034 KRW |
2,218,850.3846 MTL |
2,155.0000 KRW |
2,140.0000 KRW |
2,200.0000 KRW |
2,190.0000 KRW |
| 2023-12-20 |
2,127.9027 KRW |
2,715,271.1714 MTL |
2,100.0000 KRW |
2,080.0000 KRW |
2,190.0000 KRW |
2,160.0000 KRW |
| 2023-12-19 |
2,111.2456 KRW |
2,672,671.4669 MTL |
2,110.0000 KRW |
2,070.0000 KRW |
2,145.0000 KRW |
2,100.0000 KRW |
| 2023-12-18 |
2,053.4133 KRW |
5,323,744.8704 MTL |
2,165.0000 KRW |
1,970.0000 KRW |
2,175.0000 KRW |
2,110.0000 KRW |
| 2023-12-17 |
2,176.6374 KRW |
2,247,496.2942 MTL |
2,180.0000 KRW |
2,135.0000 KRW |
2,220.0000 KRW |
2,165.0000 KRW |
| 2023-12-16 |
2,173.0956 KRW |
1,896,901.8467 MTL |
2,170.0000 KRW |
2,125.0000 KRW |
2,210.0000 KRW |
2,190.0000 KRW |
| 2023-12-15 |
2,224.9582 KRW |
2,658,849.1283 MTL |
2,270.0000 KRW |
2,165.0000 KRW |
2,270.0000 KRW |
2,165.0000 KRW |
| 2023-12-14 |
2,257.4162 KRW |
5,618,533.2173 MTL |
2,235.0000 KRW |
2,210.0000 KRW |
2,295.0000 KRW |
2,265.0000 KRW |
| 2023-12-13 |
2,168.9219 KRW |
3,760,411.5703 MTL |
2,190.0000 KRW |
2,110.0000 KRW |
2,245.0000 KRW |
2,225.0000 KRW |
| 2023-12-12 |
2,179.0715 KRW |
4,112,426.8126 MTL |
2,170.0000 KRW |
2,135.0000 KRW |
2,220.0000 KRW |
2,190.0000 KRW |
| 2023-12-11 |
2,210.6609 KRW |
6,398,154.8880 MTL |
2,350.0000 KRW |
2,115.0000 KRW |
2,355.0000 KRW |
2,185.0000 KRW |
| 2023-12-10 |
2,358.5653 KRW |
4,560,073.7572 MTL |
2,370.0000 KRW |
2,290.0000 KRW |
2,435.0000 KRW |
2,350.0000 KRW |
| 2023-12-09 |
2,397.1800 KRW |
5,854,441.2201 MTL |
2,385.0000 KRW |
2,355.0000 KRW |
2,430.0000 KRW |
2,370.0000 KRW |
| 2023-12-08 |
2,340.9403 KRW |
5,138,733.3079 MTL |
2,320.0000 KRW |
2,300.0000 KRW |
2,395.0000 KRW |
2,385.0000 KRW |
| 2023-12-07 |
2,289.2928 KRW |
5,534,108.4926 MTL |
2,300.0000 KRW |
2,215.0000 KRW |
2,340.0000 KRW |
2,315.0000 KRW |
| 2023-12-06 |
2,306.1488 KRW |
6,353,210.4884 MTL |
2,355.0000 KRW |
2,235.0000 KRW |
2,360.0000 KRW |
2,300.0000 KRW |
| 2023-12-05 |
2,328.7646 KRW |
7,983,706.8888 MTL |
2,320.0000 KRW |
2,265.0000 KRW |
2,380.0000 KRW |
2,350.0000 KRW |
| 2023-12-04 |
2,292.7328 KRW |
18,885,813.0946 MTL |
2,205.0000 KRW |
2,185.0000 KRW |
2,400.0000 KRW |
2,310.0000 KRW |
| 2023-12-03 |
2,201.5378 KRW |
3,938,535.7875 MTL |
2,235.0000 KRW |
2,165.0000 KRW |
2,245.0000 KRW |
2,205.0000 KRW |
| 2023-12-02 |
2,250.2037 KRW |
14,601,678.8751 MTL |
2,175.0000 KRW |
2,155.0000 KRW |
2,325.0000 KRW |
2,235.0000 KRW |
| 2023-12-01 |
2,164.2452 KRW |
7,141,984.3412 MTL |
2,115.0000 KRW |
2,085.0000 KRW |
2,205.0000 KRW |
2,175.0000 KRW |
| 2023-11-30 |
2,120.2470 KRW |
2,998,517.2084 MTL |
2,145.0000 KRW |
2,090.0000 KRW |
2,155.0000 KRW |
2,110.0000 KRW |
| 2023-11-29 |
2,111.1751 KRW |
2,956,390.1487 MTL |
2,110.0000 KRW |
2,070.0000 KRW |
2,155.0000 KRW |
2,150.0000 KRW |
| 2023-11-28 |
2,063.0116 KRW |
3,361,355.6534 MTL |
2,115.0000 KRW |
2,010.0000 KRW |
2,120.0000 KRW |
2,105.0000 KRW |
| 2023-11-27 |
2,103.1180 KRW |
4,369,886.9858 MTL |
2,170.0000 KRW |
2,040.0000 KRW |
2,180.0000 KRW |
2,115.0000 KRW |
| 2023-11-26 |
2,186.2628 KRW |
3,598,513.4142 MTL |
2,240.0000 KRW |
2,115.0000 KRW |
2,245.0000 KRW |
2,175.0000 KRW |
| 2023-11-25 |
2,257.5735 KRW |
6,948,330.1498 MTL |
2,220.0000 KRW |
2,190.0000 KRW |
2,320.0000 KRW |
2,240.0000 KRW |
| 2023-11-24 |
2,236.2595 KRW |
9,495,811.6581 MTL |
2,180.0000 KRW |
2,165.0000 KRW |
2,295.0000 KRW |
2,220.0000 KRW |
| 2023-11-23 |
2,169.5700 KRW |
6,415,185.7782 MTL |
2,165.0000 KRW |
2,115.0000 KRW |
2,215.0000 KRW |
2,190.0000 KRW |
| 2023-11-22 |
2,087.8221 KRW |
4,416,782.7574 MTL |
2,025.0000 KRW |
2,005.0000 KRW |
2,165.0000 KRW |
2,145.0000 KRW |
| 2023-11-21 |
2,159.4136 KRW |
5,165,688.2685 MTL |
2,215.0000 KRW |
2,065.0000 KRW |
2,240.0000 KRW |
2,080.0000 KRW |
| 2023-11-20 |
2,238.7402 KRW |
4,026,140.3708 MTL |
2,280.0000 KRW |
2,200.0000 KRW |
2,290.0000 KRW |
2,210.0000 KRW |