Identifier on UpBit: KRW-MTL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
2,243.1608 KRW |
2,162,631.2889 MTL |
2,255.0000 KRW |
2,180.0000 KRW |
2,285.0000 KRW |
2,285.0000 KRW |
| 2023-11-18 |
2,242.7871 KRW |
3,870,430.1591 MTL |
2,340.0000 KRW |
2,165.0000 KRW |
2,340.0000 KRW |
2,255.0000 KRW |
| 2023-11-17 |
2,302.3335 KRW |
4,686,097.8044 MTL |
2,310.0000 KRW |
2,215.0000 KRW |
2,355.0000 KRW |
2,345.0000 KRW |
| 2023-11-16 |
2,392.7616 KRW |
7,160,807.2468 MTL |
2,425.0000 KRW |
2,290.0000 KRW |
2,480.0000 KRW |
2,330.0000 KRW |
| 2023-11-15 |
2,344.8977 KRW |
4,836,938.1675 MTL |
2,375.0000 KRW |
2,270.0000 KRW |
2,415.0000 KRW |
2,410.0000 KRW |
| 2023-11-14 |
2,336.1683 KRW |
9,495,553.6640 MTL |
2,405.0000 KRW |
2,230.0000 KRW |
2,415.0000 KRW |
2,365.0000 KRW |
| 2023-11-13 |
2,488.3058 KRW |
19,340,566.3913 MTL |
2,570.0000 KRW |
2,375.0000 KRW |
2,600.0000 KRW |
2,410.0000 KRW |
| 2023-11-12 |
2,631.4006 KRW |
35,953,208.6397 MTL |
2,550.0000 KRW |
2,415.0000 KRW |
2,800.0000 KRW |
2,560.0000 KRW |
| 2023-11-11 |
2,514.7885 KRW |
56,851,790.2808 MTL |
2,320.0000 KRW |
2,300.0000 KRW |
2,715.0000 KRW |
2,600.0000 KRW |
| 2023-11-10 |
2,282.7245 KRW |
15,404,735.1209 MTL |
2,265.0000 KRW |
2,200.0000 KRW |
2,345.0000 KRW |
2,310.0000 KRW |
| 2023-11-09 |
2,271.2036 KRW |
16,755,694.1506 MTL |
2,355.0000 KRW |
2,085.0000 KRW |
2,390.0000 KRW |
2,210.0000 KRW |
| 2023-11-08 |
2,325.0422 KRW |
11,603,190.9857 MTL |
2,325.0000 KRW |
2,270.0000 KRW |
2,435.0000 KRW |
2,370.0000 KRW |
| 2023-11-07 |
2,350.8561 KRW |
44,137,793.7580 MTL |
2,230.0000 KRW |
2,220.0000 KRW |
2,485.0000 KRW |
2,295.0000 KRW |
| 2023-11-06 |
2,260.4858 KRW |
17,102,831.8675 MTL |
2,310.0000 KRW |
2,170.0000 KRW |
2,335.0000 KRW |
2,235.0000 KRW |
| 2023-11-05 |
2,353.5161 KRW |
67,225,495.5363 MTL |
2,185.0000 KRW |
2,120.0000 KRW |
2,585.0000 KRW |
2,315.0000 KRW |
| 2023-11-04 |
2,152.1264 KRW |
36,112,163.0985 MTL |
1,975.0000 KRW |
1,955.0000 KRW |
2,320.0000 KRW |
2,180.0000 KRW |
| 2023-11-03 |
1,949.1764 KRW |
8,924,162.7096 MTL |
2,030.0000 KRW |
1,900.0000 KRW |
2,035.0000 KRW |
1,980.0000 KRW |
| 2023-11-02 |
2,113.8929 KRW |
17,223,174.7193 MTL |
2,125.0000 KRW |
1,990.0000 KRW |
2,210.0000 KRW |
2,025.0000 KRW |
| 2023-11-01 |
2,126.8094 KRW |
30,044,257.8172 MTL |
2,165.0000 KRW |
2,010.0000 KRW |
2,225.0000 KRW |
2,120.0000 KRW |
| 2023-10-31 |
2,031.7493 KRW |
55,116,881.1474 MTL |
1,925.0000 KRW |
1,860.0000 KRW |
2,170.0000 KRW |
2,160.0000 KRW |
| 2023-10-30 |
1,904.0352 KRW |
4,736,989.4037 MTL |
1,905.0000 KRW |
1,880.0000 KRW |
1,930.0000 KRW |
1,915.0000 KRW |
| 2023-10-29 |
1,901.6152 KRW |
4,050,295.9453 MTL |
1,895.0000 KRW |
1,870.0000 KRW |
1,930.0000 KRW |
1,915.0000 KRW |
| 2023-10-28 |
1,870.4151 KRW |
3,244,227.8257 MTL |
1,840.0000 KRW |
1,835.0000 KRW |
1,910.0000 KRW |
1,900.0000 KRW |
| 2023-10-27 |
1,832.6530 KRW |
4,081,019.2440 MTL |
1,860.0000 KRW |
1,800.0000 KRW |
1,865.0000 KRW |
1,845.0000 KRW |
| 2023-10-26 |
1,885.2154 KRW |
8,484,253.9717 MTL |
1,955.0000 KRW |
1,805.0000 KRW |
1,955.0000 KRW |
1,870.0000 KRW |
| 2023-10-25 |
1,918.0330 KRW |
9,243,921.5852 MTL |
1,890.0000 KRW |
1,855.0000 KRW |
1,970.0000 KRW |
1,935.0000 KRW |
| 2023-10-24 |
1,869.2128 KRW |
10,940,332.0700 MTL |
1,890.0000 KRW |
1,810.0000 KRW |
1,910.0000 KRW |
1,880.0000 KRW |
| 2023-10-23 |
1,819.8179 KRW |
10,813,994.9592 MTL |
1,780.0000 KRW |
1,760.0000 KRW |
1,885.0000 KRW |
1,880.0000 KRW |
| 2023-10-22 |
1,751.8222 KRW |
5,466,551.9545 MTL |
1,765.0000 KRW |
1,715.0000 KRW |
1,800.0000 KRW |
1,775.0000 KRW |
| 2023-10-21 |
1,769.2102 KRW |
4,552,504.4665 MTL |
1,780.0000 KRW |
1,750.0000 KRW |
1,805.0000 KRW |
1,770.0000 KRW |
| 2023-10-20 |
1,734.3494 KRW |
4,303,807.8373 MTL |
1,715.0000 KRW |
1,680.0000 KRW |
1,780.0000 KRW |
1,775.0000 KRW |
| 2023-10-19 |
1,703.5657 KRW |
4,278,459.0832 MTL |
1,705.0000 KRW |
1,680.0000 KRW |
1,735.0000 KRW |
1,710.0000 KRW |
| 2023-10-18 |
1,749.4884 KRW |
12,070,708.8479 MTL |
1,805.0000 KRW |
1,665.0000 KRW |
1,845.0000 KRW |
1,705.0000 KRW |
| 2023-10-17 |
1,734.9410 KRW |
6,344,379.6012 MTL |
1,755.0000 KRW |
1,660.0000 KRW |
1,810.0000 KRW |
1,780.0000 KRW |
| 2023-10-16 |
1,745.0794 KRW |
7,734,712.7398 MTL |
1,720.0000 KRW |
1,700.0000 KRW |
1,785.0000 KRW |
1,755.0000 KRW |
| 2023-10-15 |
1,737.6118 KRW |
22,032,122.5526 MTL |
1,670.0000 KRW |
1,655.0000 KRW |
1,790.0000 KRW |
1,720.0000 KRW |
| 2023-10-14 |
1,658.6931 KRW |
2,142,884.4664 MTL |
1,655.0000 KRW |
1,640.0000 KRW |
1,685.0000 KRW |
1,660.0000 KRW |
| 2023-10-13 |
1,651.0844 KRW |
1,823,740.7270 MTL |
1,640.0000 KRW |
1,635.0000 KRW |
1,670.0000 KRW |
1,655.0000 KRW |
| 2023-10-12 |
1,615.6035 KRW |
2,024,674.7263 MTL |
1,610.0000 KRW |
1,585.0000 KRW |
1,645.0000 KRW |
1,640.0000 KRW |
| 2023-10-11 |
1,586.2897 KRW |
4,084,061.6985 MTL |
1,620.0000 KRW |
1,550.0000 KRW |
1,635.0000 KRW |
1,605.0000 KRW |
| 2023-10-10 |
1,618.6898 KRW |
2,185,112.1414 MTL |
1,640.0000 KRW |
1,600.0000 KRW |
1,645.0000 KRW |
1,620.0000 KRW |
| 2023-10-09 |
1,641.7863 KRW |
5,258,221.5294 MTL |
1,700.0000 KRW |
1,600.0000 KRW |
1,700.0000 KRW |
1,640.0000 KRW |
| 2023-10-08 |
1,716.5210 KRW |
2,837,742.4262 MTL |
1,725.0000 KRW |
1,685.0000 KRW |
1,755.0000 KRW |
1,695.0000 KRW |
| 2023-10-07 |
1,730.0474 KRW |
3,054,849.5992 MTL |
1,740.0000 KRW |
1,715.0000 KRW |
1,750.0000 KRW |
1,725.0000 KRW |
| 2023-10-06 |
1,700.1458 KRW |
5,624,038.3567 MTL |
1,675.0000 KRW |
1,665.0000 KRW |
1,730.0000 KRW |
1,725.0000 KRW |
| 2023-10-05 |
1,670.2985 KRW |
4,261,331.2411 MTL |
1,705.0000 KRW |
1,635.0000 KRW |
1,715.0000 KRW |
1,675.0000 KRW |
| 2023-10-04 |
1,687.8283 KRW |
3,071,832.1976 MTL |
1,720.0000 KRW |
1,660.0000 KRW |
1,720.0000 KRW |
1,710.0000 KRW |
| 2023-10-03 |
1,747.4824 KRW |
4,082,523.0031 MTL |
1,755.0000 KRW |
1,705.0000 KRW |
1,785.0000 KRW |
1,715.0000 KRW |
| 2023-10-02 |
1,759.2419 KRW |
4,308,432.5166 MTL |
1,785.0000 KRW |
1,730.0000 KRW |
1,785.0000 KRW |
1,750.0000 KRW |
| 2023-10-01 |
1,760.1068 KRW |
8,962,529.0131 MTL |
1,695.0000 KRW |
1,690.0000 KRW |
1,805.0000 KRW |
1,775.0000 KRW |