Identifier on UpBit: KRW-MVL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
7.1128 KRW |
841,384,376.2360 MVL |
7.0610 KRW |
6.8500 KRW |
7.3160 KRW |
7.2510 KRW |
| 2025-01-14 |
7.0396 KRW |
1,981,335,686.5923 MVL |
6.7130 KRW |
6.5690 KRW |
7.3520 KRW |
6.9680 KRW |
| 2025-01-13 |
6.7000 KRW |
1,021,013,050.4655 MVL |
7.2120 KRW |
6.3540 KRW |
7.2120 KRW |
6.7000 KRW |
| 2025-01-12 |
7.2607 KRW |
583,822,037.8234 MVL |
7.4690 KRW |
7.1320 KRW |
7.4720 KRW |
7.1980 KRW |
| 2025-01-11 |
7.4044 KRW |
1,517,892,695.8196 MVL |
7.7000 KRW |
7.2410 KRW |
7.7000 KRW |
7.4130 KRW |
| 2025-01-10 |
8.7939 KRW |
20,395,123,583.5500 MVL |
7.9980 KRW |
7.3540 KRW |
10.1400 KRW |
7.6250 KRW |
| 2025-01-09 |
7.5028 KRW |
3,889,794,664.2482 MVL |
7.0230 KRW |
6.8100 KRW |
8.1000 KRW |
7.7270 KRW |
| 2025-01-08 |
6.7703 KRW |
1,329,940,124.2540 MVL |
6.7400 KRW |
6.3000 KRW |
7.1800 KRW |
6.8580 KRW |
| 2025-01-07 |
6.9399 KRW |
563,856,724.6906 MVL |
7.1410 KRW |
6.6730 KRW |
7.2050 KRW |
6.7150 KRW |
| 2025-01-06 |
7.2034 KRW |
2,647,403,070.7069 MVL |
6.8690 KRW |
6.8570 KRW |
7.5600 KRW |
7.1020 KRW |
| 2025-01-05 |
6.7507 KRW |
401,661,067.9647 MVL |
6.6670 KRW |
6.5900 KRW |
6.9450 KRW |
6.8510 KRW |
| 2025-01-04 |
6.5958 KRW |
251,924,526.0364 MVL |
6.6200 KRW |
6.4960 KRW |
6.6700 KRW |
6.6420 KRW |
| 2025-01-03 |
6.4571 KRW |
271,369,508.1946 MVL |
6.4000 KRW |
6.3690 KRW |
6.6020 KRW |
6.5950 KRW |
| 2025-01-02 |
6.3160 KRW |
230,887,374.5259 MVL |
6.2640 KRW |
6.2260 KRW |
6.4210 KRW |
6.3700 KRW |
| 2025-01-01 |
6.2164 KRW |
206,288,198.7152 MVL |
6.2530 KRW |
6.1210 KRW |
6.2880 KRW |
6.2720 KRW |
| 2024-12-31 |
6.2359 KRW |
498,769,062.0016 MVL |
6.4920 KRW |
6.1210 KRW |
6.4920 KRW |
6.2580 KRW |
| 2024-12-30 |
6.7896 KRW |
5,332,033,271.0223 MVL |
6.3630 KRW |
6.2410 KRW |
7.2000 KRW |
6.4010 KRW |
| 2024-12-29 |
6.5239 KRW |
373,185,404.5580 MVL |
6.6660 KRW |
6.3200 KRW |
6.7400 KRW |
6.3350 KRW |
| 2024-12-28 |
6.4905 KRW |
401,957,287.2075 MVL |
6.3840 KRW |
6.3140 KRW |
6.5940 KRW |
6.5880 KRW |
| 2024-12-27 |
6.5443 KRW |
1,508,006,536.3556 MVL |
6.2960 KRW |
6.2880 KRW |
6.8100 KRW |
6.4040 KRW |
| 2024-12-26 |
6.4850 KRW |
516,898,947.6230 MVL |
6.6130 KRW |
6.2410 KRW |
6.7530 KRW |
6.3320 KRW |
| 2024-12-25 |
6.7107 KRW |
429,323,526.2767 MVL |
6.8680 KRW |
6.6010 KRW |
6.8730 KRW |
6.6080 KRW |
| 2024-12-24 |
6.8208 KRW |
589,960,397.0501 MVL |
6.8960 KRW |
6.7010 KRW |
6.9540 KRW |
6.8600 KRW |
| 2024-12-23 |
7.1069 KRW |
5,477,882,576.0486 MVL |
6.5300 KRW |
6.3020 KRW |
7.6210 KRW |
6.6880 KRW |
| 2024-12-22 |
6.6010 KRW |
1,421,278,926.0970 MVL |
6.2630 KRW |
6.1540 KRW |
7.0850 KRW |
6.4650 KRW |
| 2024-12-21 |
6.4259 KRW |
588,256,221.9412 MVL |
6.4520 KRW |
6.1000 KRW |
6.6010 KRW |
6.2070 KRW |
| 2024-12-20 |
6.0989 KRW |
806,152,299.4976 MVL |
6.2650 KRW |
5.6670 KRW |
6.4700 KRW |
6.4110 KRW |
| 2024-12-19 |
6.4220 KRW |
455,265,916.5799 MVL |
6.4300 KRW |
6.0090 KRW |
6.7400 KRW |
6.1690 KRW |
| 2024-12-18 |
6.7460 KRW |
444,609,982.0632 MVL |
7.0100 KRW |
6.4580 KRW |
7.1230 KRW |
6.4960 KRW |
| 2024-12-17 |
7.1314 KRW |
264,850,534.9641 MVL |
7.2680 KRW |
6.9030 KRW |
7.3150 KRW |
6.9160 KRW |
| 2024-12-16 |
7.3879 KRW |
436,821,529.6560 MVL |
7.4860 KRW |
7.1500 KRW |
7.6590 KRW |
7.3490 KRW |
| 2024-12-15 |
7.4152 KRW |
416,866,783.1167 MVL |
7.3520 KRW |
7.2110 KRW |
7.5200 KRW |
7.3590 KRW |
| 2024-12-14 |
7.5211 KRW |
516,252,232.0660 MVL |
7.5350 KRW |
7.2100 KRW |
7.7250 KRW |
7.3120 KRW |
| 2024-12-13 |
7.6660 KRW |
1,624,569,235.5066 MVL |
7.4210 KRW |
7.3660 KRW |
7.8940 KRW |
7.5430 KRW |
| 2024-12-12 |
7.4429 KRW |
603,822,759.7415 MVL |
7.4010 KRW |
7.2010 KRW |
7.6480 KRW |
7.3510 KRW |
| 2024-12-11 |
7.0021 KRW |
479,762,145.8898 MVL |
7.1280 KRW |
6.5860 KRW |
7.4570 KRW |
7.4150 KRW |
| 2024-12-10 |
7.1319 KRW |
808,917,248.4704 MVL |
7.5400 KRW |
6.6500 KRW |
7.6000 KRW |
7.0190 KRW |
| 2024-12-09 |
8.0082 KRW |
877,895,219.7322 MVL |
8.3730 KRW |
7.6200 KRW |
8.3750 KRW |
7.7500 KRW |
| 2024-12-08 |
8.3256 KRW |
427,122,704.2190 MVL |
8.3930 KRW |
8.2140 KRW |
8.4890 KRW |
8.3540 KRW |
| 2024-12-07 |
8.3696 KRW |
714,636,905.4299 MVL |
8.5930 KRW |
8.2640 KRW |
8.6050 KRW |
8.3720 KRW |
| 2024-12-06 |
8.5316 KRW |
2,068,731,207.0104 MVL |
8.5890 KRW |
8.0410 KRW |
8.8750 KRW |
8.4760 KRW |
| 2024-12-05 |
8.7741 KRW |
5,301,989,843.4540 MVL |
8.5100 KRW |
8.2590 KRW |
9.4260 KRW |
8.4830 KRW |
| 2024-12-04 |
8.3175 KRW |
1,667,856,564.7173 MVL |
8.2300 KRW |
7.9820 KRW |
8.5870 KRW |
8.4580 KRW |
| 2024-12-03 |
7.7197 KRW |
2,143,499,700.0185 MVL |
8.1780 KRW |
5.8930 KRW |
8.2860 KRW |
8.1950 KRW |
| 2024-12-02 |
8.0848 KRW |
1,670,924,026.1937 MVL |
8.4700 KRW |
7.8000 KRW |
8.4790 KRW |
8.1580 KRW |
| 2024-12-01 |
8.6011 KRW |
2,819,342,996.0734 MVL |
8.3760 KRW |
8.3370 KRW |
9.0800 KRW |
8.3800 KRW |
| 2024-11-30 |
8.2363 KRW |
1,070,028,508.7602 MVL |
8.2820 KRW |
8.1510 KRW |
8.3530 KRW |
8.2860 KRW |
| 2024-11-29 |
8.5350 KRW |
9,952,833,719.4815 MVL |
7.9060 KRW |
7.8530 KRW |
9.1790 KRW |
8.2860 KRW |
| 2024-11-28 |
7.8391 KRW |
669,578,065.4272 MVL |
8.0750 KRW |
7.7270 KRW |
8.0750 KRW |
7.9020 KRW |
| 2024-11-27 |
7.8105 KRW |
1,198,041,221.3249 MVL |
7.9560 KRW |
7.6300 KRW |
8.0910 KRW |
7.9550 KRW |