Identifier on UpBit: KRW-MVL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
5.6795 KRW |
1,063,049,028.1706 MVL |
5.7200 KRW |
5.4800 KRW |
5.9300 KRW |
5.6500 KRW |
| 2023-04-05 |
5.5224 KRW |
679,771,638.8039 MVL |
5.3400 KRW |
5.3300 KRW |
5.7400 KRW |
5.7300 KRW |
| 2023-04-04 |
5.3152 KRW |
175,928,647.0481 MVL |
5.2900 KRW |
5.2500 KRW |
5.3700 KRW |
5.3600 KRW |
| 2023-04-03 |
5.2671 KRW |
189,189,091.0152 MVL |
5.3200 KRW |
5.1900 KRW |
5.3500 KRW |
5.2700 KRW |
| 2023-04-02 |
5.3554 KRW |
211,619,089.8111 MVL |
5.4200 KRW |
5.2600 KRW |
5.4400 KRW |
5.3200 KRW |
| 2023-04-01 |
5.4476 KRW |
551,938,256.7149 MVL |
5.3600 KRW |
5.3200 KRW |
5.5600 KRW |
5.4200 KRW |
| 2023-03-31 |
5.2893 KRW |
438,485,048.6372 MVL |
5.2000 KRW |
5.1700 KRW |
5.4000 KRW |
5.3800 KRW |
| 2023-03-30 |
5.2392 KRW |
302,352,830.9345 MVL |
5.2500 KRW |
5.1800 KRW |
5.3100 KRW |
5.2100 KRW |
| 2023-03-29 |
5.1542 KRW |
398,679,673.3187 MVL |
5.0600 KRW |
5.0500 KRW |
5.2400 KRW |
5.2300 KRW |
| 2023-03-28 |
5.0468 KRW |
651,588,416.8852 MVL |
5.0100 KRW |
4.8500 KRW |
5.2800 KRW |
5.0600 KRW |
| 2023-03-27 |
5.1469 KRW |
310,310,650.3033 MVL |
5.3300 KRW |
4.9300 KRW |
5.3300 KRW |
5.0100 KRW |
| 2023-03-26 |
5.3356 KRW |
161,064,073.5456 MVL |
5.3300 KRW |
5.2800 KRW |
5.4200 KRW |
5.3200 KRW |
| 2023-03-25 |
5.3590 KRW |
183,892,536.9961 MVL |
5.3400 KRW |
5.3000 KRW |
5.4400 KRW |
5.3600 KRW |
| 2023-03-24 |
5.3728 KRW |
121,553,674.8113 MVL |
5.4100 KRW |
5.3000 KRW |
5.4300 KRW |
5.3400 KRW |
| 2023-03-23 |
5.2962 KRW |
175,831,181.2735 MVL |
5.2600 KRW |
5.2000 KRW |
5.4300 KRW |
5.4000 KRW |
| 2023-03-22 |
5.4142 KRW |
460,890,627.1504 MVL |
5.4300 KRW |
5.1800 KRW |
5.5400 KRW |
5.2600 KRW |
| 2023-03-21 |
5.3827 KRW |
510,941,199.1031 MVL |
5.5700 KRW |
5.1500 KRW |
5.5700 KRW |
5.4600 KRW |
| 2023-03-20 |
5.7148 KRW |
1,853,481,129.3498 MVL |
5.5900 KRW |
5.5500 KRW |
5.8700 KRW |
5.5800 KRW |
| 2023-03-19 |
5.5104 KRW |
208,854,301.2531 MVL |
5.4900 KRW |
5.4400 KRW |
5.6100 KRW |
5.6000 KRW |
| 2023-03-18 |
5.5693 KRW |
351,378,613.2210 MVL |
5.6000 KRW |
5.4700 KRW |
5.6400 KRW |
5.4700 KRW |
| 2023-03-17 |
5.4597 KRW |
348,530,419.9897 MVL |
5.3800 KRW |
5.3200 KRW |
5.5800 KRW |
5.5800 KRW |
| 2023-03-16 |
5.2803 KRW |
309,834,694.9678 MVL |
5.3200 KRW |
5.2000 KRW |
5.4100 KRW |
5.3900 KRW |
| 2023-03-15 |
5.5509 KRW |
931,506,294.7910 MVL |
5.5600 KRW |
5.1800 KRW |
5.7000 KRW |
5.3100 KRW |
| 2023-03-14 |
5.4539 KRW |
703,331,329.7802 MVL |
5.4200 KRW |
5.1900 KRW |
5.6200 KRW |
5.5600 KRW |
| 2023-03-13 |
5.1937 KRW |
654,922,287.7140 MVL |
5.1200 KRW |
4.9400 KRW |
5.4500 KRW |
5.4100 KRW |
| 2023-03-12 |
4.9418 KRW |
296,206,130.4164 MVL |
4.9500 KRW |
4.7700 KRW |
5.1100 KRW |
5.1100 KRW |
| 2023-03-11 |
4.9960 KRW |
512,270,283.8445 MVL |
4.9400 KRW |
4.7700 KRW |
5.1600 KRW |
4.9200 KRW |
| 2023-03-10 |
4.9464 KRW |
1,742,611,647.8836 MVL |
4.8900 KRW |
4.5800 KRW |
5.2400 KRW |
4.9400 KRW |
| 2023-03-09 |
5.0497 KRW |
425,826,789.6217 MVL |
5.2100 KRW |
4.7600 KRW |
5.3000 KRW |
4.8700 KRW |
| 2023-03-08 |
5.2937 KRW |
262,795,924.2220 MVL |
5.4400 KRW |
5.1700 KRW |
5.4700 KRW |
5.2300 KRW |
| 2023-03-07 |
5.4848 KRW |
337,414,243.6442 MVL |
5.5100 KRW |
5.3000 KRW |
5.6700 KRW |
5.3800 KRW |
| 2023-03-06 |
5.5036 KRW |
341,484,741.3987 MVL |
5.6600 KRW |
5.3600 KRW |
5.6600 KRW |
5.5600 KRW |
| 2023-03-05 |
5.7261 KRW |
644,424,264.0102 MVL |
5.6100 KRW |
5.5200 KRW |
5.9000 KRW |
5.6700 KRW |
| 2023-03-04 |
5.6893 KRW |
283,608,298.0582 MVL |
5.6700 KRW |
5.5300 KRW |
5.8700 KRW |
5.6200 KRW |
| 2023-03-03 |
5.6839 KRW |
656,015,040.8512 MVL |
6.1000 KRW |
5.5200 KRW |
6.1000 KRW |
5.6600 KRW |
| 2023-03-02 |
6.0735 KRW |
607,118,880.6044 MVL |
6.2900 KRW |
5.9100 KRW |
6.3200 KRW |
6.1300 KRW |
| 2023-03-01 |
6.2706 KRW |
419,527,736.1562 MVL |
6.3500 KRW |
6.2000 KRW |
6.3600 KRW |
6.3100 KRW |
| 2023-02-28 |
6.3450 KRW |
815,572,473.6335 MVL |
6.3200 KRW |
6.2100 KRW |
6.5300 KRW |
6.3200 KRW |
| 2023-02-27 |
6.3089 KRW |
445,795,822.6963 MVL |
6.4100 KRW |
6.1900 KRW |
6.4400 KRW |
6.3200 KRW |
| 2023-02-26 |
6.3591 KRW |
428,484,918.3245 MVL |
6.4500 KRW |
6.2300 KRW |
6.5000 KRW |
6.4000 KRW |
| 2023-02-25 |
6.3217 KRW |
711,074,676.1002 MVL |
6.6300 KRW |
6.0700 KRW |
6.6300 KRW |
6.4000 KRW |
| 2023-02-24 |
6.4521 KRW |
2,435,570,272.6365 MVL |
6.2500 KRW |
6.2000 KRW |
6.7800 KRW |
6.4400 KRW |
| 2023-02-23 |
6.1646 KRW |
334,295,580.7662 MVL |
6.2400 KRW |
6.0400 KRW |
6.2500 KRW |
6.1700 KRW |
| 2023-02-22 |
6.1402 KRW |
479,074,896.4706 MVL |
6.2900 KRW |
6.0300 KRW |
6.2900 KRW |
6.2500 KRW |
| 2023-02-21 |
6.2630 KRW |
955,240,646.0218 MVL |
6.4100 KRW |
6.1000 KRW |
6.4200 KRW |
6.2600 KRW |
| 2023-02-20 |
6.3064 KRW |
1,205,492,122.5197 MVL |
6.2700 KRW |
6.0600 KRW |
6.4500 KRW |
6.3800 KRW |
| 2023-02-19 |
6.2401 KRW |
543,853,478.5242 MVL |
6.2900 KRW |
6.1500 KRW |
6.3300 KRW |
6.2800 KRW |
| 2023-02-18 |
6.3044 KRW |
681,940,608.6857 MVL |
6.4900 KRW |
6.1500 KRW |
6.4900 KRW |
6.3000 KRW |
| 2023-02-17 |
6.2481 KRW |
1,354,175,744.5960 MVL |
6.3700 KRW |
6.0600 KRW |
6.5000 KRW |
6.4600 KRW |
| 2023-02-16 |
6.2764 KRW |
4,680,314,410.6402 MVL |
5.9400 KRW |
5.9200 KRW |
6.5300 KRW |
6.1200 KRW |