Identifier on UpBit: KRW-MVL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-17 |
6.2481 KRW |
1,354,175,744.5960 MVL |
6.3700 KRW |
6.0600 KRW |
6.5000 KRW |
6.4600 KRW |
| 2023-02-16 |
6.2764 KRW |
4,680,314,410.6402 MVL |
5.9400 KRW |
5.9200 KRW |
6.5300 KRW |
6.1200 KRW |
| 2023-02-15 |
5.7245 KRW |
1,867,319,454.8182 MVL |
5.4700 KRW |
5.3700 KRW |
6.0000 KRW |
5.8400 KRW |
| 2023-02-14 |
5.2710 KRW |
428,891,388.0487 MVL |
5.3600 KRW |
5.1200 KRW |
5.4700 KRW |
5.4500 KRW |
| 2023-02-13 |
5.3506 KRW |
646,282,970.6507 MVL |
5.6400 KRW |
5.1200 KRW |
5.6500 KRW |
5.3500 KRW |
| 2023-02-12 |
5.7110 KRW |
414,831,440.0725 MVL |
5.7700 KRW |
5.6300 KRW |
5.8200 KRW |
5.6600 KRW |
| 2023-02-11 |
5.6780 KRW |
270,336,813.2852 MVL |
5.7800 KRW |
5.6000 KRW |
5.7900 KRW |
5.7200 KRW |
| 2023-02-10 |
5.6447 KRW |
1,052,843,262.9250 MVL |
5.5600 KRW |
5.3200 KRW |
5.8500 KRW |
5.6000 KRW |
| 2023-02-09 |
5.7396 KRW |
1,438,040,286.0459 MVL |
6.1000 KRW |
5.5000 KRW |
6.1000 KRW |
5.6300 KRW |
| 2023-02-08 |
5.9595 KRW |
3,663,198,490.7706 MVL |
5.7100 KRW |
5.6700 KRW |
6.2000 KRW |
6.0500 KRW |
| 2023-02-07 |
5.5277 KRW |
793,002,298.1709 MVL |
5.6100 KRW |
5.4300 KRW |
5.6900 KRW |
5.6900 KRW |
| 2023-02-06 |
5.5381 KRW |
1,187,288,412.1471 MVL |
5.5500 KRW |
5.4100 KRW |
5.7200 KRW |
5.6000 KRW |
| 2023-02-05 |
5.7419 KRW |
5,429,472,844.5202 MVL |
5.5600 KRW |
5.0700 KRW |
6.2200 KRW |
5.4800 KRW |
| 2023-02-04 |
5.4401 KRW |
660,459,533.2045 MVL |
5.5600 KRW |
5.3600 KRW |
5.5600 KRW |
5.5500 KRW |
| 2023-02-03 |
5.3556 KRW |
1,825,182,734.5518 MVL |
5.2800 KRW |
5.1900 KRW |
5.5300 KRW |
5.5000 KRW |
| 2023-02-02 |
5.1321 KRW |
2,027,296,956.7445 MVL |
4.9200 KRW |
4.9000 KRW |
5.2800 KRW |
5.1400 KRW |
| 2023-02-01 |
4.7644 KRW |
1,183,495,524.0188 MVL |
4.7800 KRW |
4.4800 KRW |
4.9400 KRW |
4.9200 KRW |
| 2023-01-31 |
4.6825 KRW |
445,549,402.8074 MVL |
4.7500 KRW |
4.5600 KRW |
4.7900 KRW |
4.7700 KRW |
| 2023-01-30 |
4.8663 KRW |
1,118,092,033.5505 MVL |
5.1900 KRW |
4.6200 KRW |
5.2000 KRW |
4.7400 KRW |
| 2023-01-29 |
5.1269 KRW |
293,687,810.8278 MVL |
5.1600 KRW |
5.0800 KRW |
5.2000 KRW |
5.1600 KRW |
| 2023-01-28 |
5.1719 KRW |
571,312,308.7423 MVL |
5.2100 KRW |
5.0500 KRW |
5.2700 KRW |
5.1600 KRW |
| 2023-01-27 |
5.1282 KRW |
1,421,536,902.9977 MVL |
5.0000 KRW |
4.8800 KRW |
5.3700 KRW |
5.2100 KRW |
| 2023-01-26 |
4.9557 KRW |
403,160,629.6031 MVL |
4.9500 KRW |
4.8800 KRW |
5.0400 KRW |
4.9900 KRW |
| 2023-01-25 |
4.9236 KRW |
1,410,118,685.6068 MVL |
4.8500 KRW |
4.6300 KRW |
5.2100 KRW |
4.9400 KRW |
| 2023-01-24 |
5.1240 KRW |
2,480,002,024.4247 MVL |
5.0200 KRW |
4.6200 KRW |
5.3100 KRW |
4.8400 KRW |
| 2023-01-23 |
4.8636 KRW |
462,682,042.6291 MVL |
4.8900 KRW |
4.7900 KRW |
4.9500 KRW |
4.9400 KRW |
| 2023-01-22 |
4.8342 KRW |
412,006,112.3767 MVL |
4.8600 KRW |
4.7700 KRW |
4.8900 KRW |
4.8600 KRW |
| 2023-01-21 |
4.8615 KRW |
942,082,774.6316 MVL |
4.8500 KRW |
4.7600 KRW |
4.9800 KRW |
4.8800 KRW |
| 2023-01-20 |
4.6344 KRW |
742,434,873.2541 MVL |
4.5900 KRW |
4.5100 KRW |
4.8900 KRW |
4.8300 KRW |
| 2023-01-19 |
4.5070 KRW |
377,852,918.2561 MVL |
4.4700 KRW |
4.4200 KRW |
4.6100 KRW |
4.5800 KRW |
| 2023-01-18 |
4.5878 KRW |
1,008,164,776.3729 MVL |
4.7300 KRW |
4.3900 KRW |
4.7500 KRW |
4.4900 KRW |
| 2023-01-17 |
4.7033 KRW |
2,961,305,177.4473 MVL |
4.5400 KRW |
4.4300 KRW |
5.0900 KRW |
4.6700 KRW |
| 2023-01-16 |
4.5157 KRW |
1,012,291,638.3416 MVL |
4.6600 KRW |
4.3700 KRW |
4.6600 KRW |
4.5300 KRW |
| 2023-01-15 |
4.8556 KRW |
5,940,654,424.3287 MVL |
4.5100 KRW |
4.4000 KRW |
5.2000 KRW |
4.6700 KRW |
| 2023-01-14 |
4.4851 KRW |
1,492,648,083.5221 MVL |
4.3600 KRW |
4.2600 KRW |
4.6400 KRW |
4.4700 KRW |
| 2023-01-13 |
4.3182 KRW |
1,137,368,198.6440 MVL |
4.2000 KRW |
4.1700 KRW |
4.4900 KRW |
4.3500 KRW |
| 2023-01-12 |
4.1332 KRW |
467,997,631.1166 MVL |
4.1500 KRW |
4.0600 KRW |
4.2200 KRW |
4.2100 KRW |
| 2023-01-11 |
4.0850 KRW |
530,709,534.5466 MVL |
4.0600 KRW |
4.0400 KRW |
4.1600 KRW |
4.1500 KRW |
| 2023-01-10 |
4.0468 KRW |
913,431,043.0645 MVL |
3.9800 KRW |
3.9500 KRW |
4.2100 KRW |
4.0700 KRW |
| 2023-01-09 |
3.9826 KRW |
589,322,886.4751 MVL |
3.9100 KRW |
3.9100 KRW |
4.0400 KRW |
3.9800 KRW |
| 2023-01-08 |
3.8744 KRW |
210,711,526.0963 MVL |
3.8600 KRW |
3.8400 KRW |
3.9300 KRW |
3.9100 KRW |
| 2023-01-07 |
3.8584 KRW |
95,056,427.7411 MVL |
3.8500 KRW |
3.8300 KRW |
3.8900 KRW |
3.8800 KRW |
| 2023-01-06 |
3.8471 KRW |
263,794,661.4459 MVL |
3.9100 KRW |
3.7800 KRW |
3.9300 KRW |
3.8700 KRW |
| 2023-01-05 |
3.9676 KRW |
1,114,122,597.4075 MVL |
3.9100 KRW |
3.8600 KRW |
4.0900 KRW |
3.9100 KRW |
| 2023-01-04 |
3.8922 KRW |
251,593,097.5940 MVL |
3.8500 KRW |
3.8200 KRW |
3.9400 KRW |
3.9000 KRW |
| 2023-01-03 |
3.8490 KRW |
215,455,254.0714 MVL |
3.8600 KRW |
3.8100 KRW |
3.8900 KRW |
3.8600 KRW |
| 2023-01-02 |
3.8365 KRW |
255,578,809.0722 MVL |
3.8200 KRW |
3.7900 KRW |
3.8700 KRW |
3.8500 KRW |
| 2023-01-01 |
3.8316 KRW |
83,273,049.0825 MVL |
3.8500 KRW |
3.8000 KRW |
3.8600 KRW |
3.8500 KRW |
| 2022-12-31 |
3.8094 KRW |
266,412,937.7645 MVL |
3.7700 KRW |
3.7300 KRW |
3.8600 KRW |
3.8400 KRW |
| 2022-12-30 |
3.7326 KRW |
165,841,546.8286 MVL |
3.7900 KRW |
3.6700 KRW |
3.8200 KRW |
3.7800 KRW |