Identifier on UpBit: KRW-MVL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-29 |
3.7709 KRW |
418,038,627.0680 MVL |
3.7500 KRW |
3.6300 KRW |
3.8700 KRW |
3.8100 KRW |
| 2022-12-28 |
3.7994 KRW |
594,976,051.3330 MVL |
3.9300 KRW |
3.6600 KRW |
3.9500 KRW |
3.7500 KRW |
| 2022-12-27 |
3.9625 KRW |
277,474,437.5124 MVL |
4.0600 KRW |
3.8900 KRW |
4.0700 KRW |
3.9400 KRW |
| 2022-12-26 |
4.0425 KRW |
343,150,537.0392 MVL |
4.1200 KRW |
3.9300 KRW |
4.1600 KRW |
4.0300 KRW |
| 2022-12-25 |
4.1685 KRW |
263,993,394.9757 MVL |
4.2000 KRW |
4.1100 KRW |
4.2900 KRW |
4.1500 KRW |
| 2022-12-24 |
4.2112 KRW |
281,587,649.5208 MVL |
4.2000 KRW |
4.1800 KRW |
4.2600 KRW |
4.2200 KRW |
| 2022-12-23 |
4.1936 KRW |
486,806,223.4157 MVL |
4.1500 KRW |
4.1100 KRW |
4.3000 KRW |
4.2000 KRW |
| 2022-12-22 |
4.2076 KRW |
904,157,163.9413 MVL |
4.2800 KRW |
4.0700 KRW |
4.4000 KRW |
4.1800 KRW |
| 2022-12-21 |
4.5658 KRW |
5,491,985,564.9152 MVL |
4.1800 KRW |
4.1200 KRW |
4.8900 KRW |
4.2900 KRW |
| 2022-12-20 |
4.1885 KRW |
1,244,681,282.2036 MVL |
3.9900 KRW |
3.9300 KRW |
4.4200 KRW |
4.1900 KRW |
| 2022-12-19 |
4.0745 KRW |
371,136,222.6674 MVL |
4.2500 KRW |
3.8500 KRW |
4.2800 KRW |
3.9600 KRW |
| 2022-12-18 |
4.3545 KRW |
1,025,246,274.6243 MVL |
4.2400 KRW |
4.1000 KRW |
4.5200 KRW |
4.2500 KRW |
| 2022-12-17 |
4.2792 KRW |
556,637,530.7164 MVL |
4.3000 KRW |
4.0700 KRW |
4.5600 KRW |
4.2600 KRW |
| 2022-12-16 |
4.5974 KRW |
601,378,132.2603 MVL |
4.7000 KRW |
4.3000 KRW |
4.7700 KRW |
4.3400 KRW |
| 2022-12-15 |
4.8348 KRW |
1,825,424,115.2773 MVL |
4.7900 KRW |
4.6700 KRW |
5.0900 KRW |
4.7200 KRW |
| 2022-12-14 |
4.8412 KRW |
1,259,342,707.3928 MVL |
4.8400 KRW |
4.7000 KRW |
4.9700 KRW |
4.8000 KRW |
| 2022-12-13 |
4.8199 KRW |
1,605,072,658.9301 MVL |
4.9400 KRW |
4.6000 KRW |
5.0500 KRW |
4.8600 KRW |
| 2022-12-12 |
4.8878 KRW |
1,189,226,869.5230 MVL |
5.0800 KRW |
4.7600 KRW |
5.0800 KRW |
4.9400 KRW |
| 2022-12-11 |
5.1830 KRW |
2,727,104,986.0945 MVL |
5.3400 KRW |
5.0100 KRW |
5.4400 KRW |
5.0700 KRW |
| 2022-12-10 |
5.8087 KRW |
11,668,010,289.4410 MVL |
5.8800 KRW |
5.3100 KRW |
6.2600 KRW |
5.3600 KRW |
| 2022-12-09 |
5.5383 KRW |
18,714,237,444.6700 MVL |
4.7000 KRW |
4.5500 KRW |
6.0900 KRW |
5.8600 KRW |
| 2022-12-08 |
4.8684 KRW |
9,558,202,625.4196 MVL |
4.4400 KRW |
4.2400 KRW |
5.2800 KRW |
4.6700 KRW |
| 2022-12-07 |
4.8534 KRW |
5,787,780,934.2871 MVL |
4.4400 KRW |
4.1800 KRW |
5.1800 KRW |
4.4800 KRW |
| 2022-12-06 |
4.4422 KRW |
69,557,592.9351 MVL |
4.4500 KRW |
4.4100 KRW |
4.5100 KRW |
4.4200 KRW |
| 2022-12-05 |
4.4830 KRW |
136,566,624.7605 MVL |
4.5300 KRW |
4.4500 KRW |
4.5400 KRW |
4.4800 KRW |
| 2022-12-04 |
4.5435 KRW |
117,633,203.8429 MVL |
4.5800 KRW |
4.4900 KRW |
4.6000 KRW |
4.5400 KRW |
| 2022-12-03 |
4.6058 KRW |
200,256,067.9740 MVL |
4.6200 KRW |
4.5700 KRW |
4.6700 KRW |
4.5800 KRW |
| 2022-12-02 |
4.5988 KRW |
462,967,883.2419 MVL |
4.5900 KRW |
4.4200 KRW |
4.7300 KRW |
4.6100 KRW |
| 2022-12-01 |
4.6058 KRW |
166,184,012.2812 MVL |
4.6300 KRW |
4.5500 KRW |
4.6700 KRW |
4.5900 KRW |
| 2022-11-30 |
4.6600 KRW |
630,416,771.0512 MVL |
4.5900 KRW |
4.5500 KRW |
4.8300 KRW |
4.6400 KRW |
| 2022-11-29 |
4.6316 KRW |
643,320,738.5800 MVL |
4.4800 KRW |
4.4400 KRW |
4.8100 KRW |
4.5600 KRW |
| 2022-11-28 |
4.4835 KRW |
202,647,213.9128 MVL |
4.6500 KRW |
4.3800 KRW |
4.6600 KRW |
4.5200 KRW |
| 2022-11-27 |
4.7044 KRW |
212,913,582.6753 MVL |
4.7300 KRW |
4.6100 KRW |
4.8100 KRW |
4.6300 KRW |
| 2022-11-26 |
4.7278 KRW |
352,502,727.2260 MVL |
4.7000 KRW |
4.6100 KRW |
4.8300 KRW |
4.7400 KRW |
| 2022-11-25 |
4.6265 KRW |
261,888,753.0523 MVL |
4.8600 KRW |
4.5300 KRW |
4.8600 KRW |
4.6500 KRW |
| 2022-11-24 |
4.8674 KRW |
847,992,322.5942 MVL |
4.9400 KRW |
4.4600 KRW |
5.1300 KRW |
4.7900 KRW |
| 2022-11-23 |
4.7620 KRW |
720,480,391.3842 MVL |
4.6200 KRW |
4.5700 KRW |
4.9000 KRW |
4.8700 KRW |
| 2022-11-22 |
4.4775 KRW |
428,928,043.9917 MVL |
4.4700 KRW |
4.3200 KRW |
4.6400 KRW |
4.6300 KRW |
| 2022-11-21 |
4.5415 KRW |
1,073,100,440.7852 MVL |
4.4000 KRW |
4.3000 KRW |
4.8100 KRW |
4.4300 KRW |
| 2022-11-20 |
4.6980 KRW |
1,829,477,011.4818 MVL |
4.5200 KRW |
4.3000 KRW |
4.9500 KRW |
4.3500 KRW |
| 2022-11-19 |
4.5737 KRW |
3,570,820,304.4433 MVL |
4.2400 KRW |
4.2300 KRW |
4.9100 KRW |
4.5500 KRW |
| 2022-11-18 |
4.2061 KRW |
143,230,799.3993 MVL |
4.1800 KRW |
4.1400 KRW |
4.2700 KRW |
4.2300 KRW |
| 2022-11-17 |
4.2321 KRW |
248,386,310.1398 MVL |
4.2300 KRW |
4.0700 KRW |
4.3800 KRW |
4.1900 KRW |
| 2022-11-16 |
4.2324 KRW |
265,882,009.5327 MVL |
4.2500 KRW |
4.0400 KRW |
4.3500 KRW |
4.2400 KRW |
| 2022-11-15 |
4.2446 KRW |
560,905,791.5918 MVL |
4.1400 KRW |
4.0600 KRW |
4.4500 KRW |
4.2300 KRW |
| 2022-11-14 |
4.0764 KRW |
839,602,339.2576 MVL |
4.1200 KRW |
3.7200 KRW |
4.3200 KRW |
4.1500 KRW |
| 2022-11-13 |
4.4147 KRW |
965,210,012.8076 MVL |
4.3400 KRW |
3.9600 KRW |
4.9000 KRW |
4.1400 KRW |
| 2022-11-12 |
4.4100 KRW |
333,282,870.6270 MVL |
4.5900 KRW |
4.1700 KRW |
4.7600 KRW |
4.3000 KRW |
| 2022-11-11 |
4.6458 KRW |
384,178,899.7151 MVL |
4.7300 KRW |
4.3000 KRW |
4.9200 KRW |
4.5700 KRW |
| 2022-11-10 |
4.4471 KRW |
921,008,299.5013 MVL |
4.1400 KRW |
4.1000 KRW |
4.6900 KRW |
4.6900 KRW |