Identifier on UpBit: KRW-MVL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
4.4085 KRW |
784,530,888.4915 MVL |
4.5100 KRW |
4.2200 KRW |
4.6100 KRW |
4.2800 KRW |
| 2023-05-23 |
4.5400 KRW |
302,231,054.8200 MVL |
4.5400 KRW |
4.5000 KRW |
4.5900 KRW |
4.5400 KRW |
| 2023-05-22 |
4.5221 KRW |
355,782,448.7370 MVL |
4.6100 KRW |
4.4600 KRW |
4.6300 KRW |
4.5500 KRW |
| 2023-05-21 |
4.7039 KRW |
241,572,118.3301 MVL |
4.7900 KRW |
4.6000 KRW |
4.7900 KRW |
4.6300 KRW |
| 2023-05-20 |
4.7564 KRW |
233,571,567.9971 MVL |
4.7600 KRW |
4.7000 KRW |
4.8300 KRW |
4.7700 KRW |
| 2023-05-19 |
4.7251 KRW |
345,555,906.0455 MVL |
4.6700 KRW |
4.6600 KRW |
4.7800 KRW |
4.7700 KRW |
| 2023-05-18 |
4.6902 KRW |
226,706,984.4297 MVL |
4.7100 KRW |
4.6300 KRW |
4.7300 KRW |
4.6900 KRW |
| 2023-05-17 |
4.6590 KRW |
281,107,349.9505 MVL |
4.6500 KRW |
4.6300 KRW |
4.7100 KRW |
4.7100 KRW |
| 2023-05-16 |
4.6496 KRW |
204,366,779.5489 MVL |
4.6500 KRW |
4.6100 KRW |
4.6900 KRW |
4.6600 KRW |
| 2023-05-15 |
4.6482 KRW |
307,689,979.6634 MVL |
4.6800 KRW |
4.5900 KRW |
4.6900 KRW |
4.6800 KRW |
| 2023-05-14 |
4.6619 KRW |
290,992,101.2413 MVL |
4.6300 KRW |
4.6000 KRW |
4.7200 KRW |
4.7000 KRW |
| 2023-05-13 |
4.6307 KRW |
233,662,898.3916 MVL |
4.6100 KRW |
4.5800 KRW |
4.6700 KRW |
4.6500 KRW |
| 2023-05-12 |
4.5222 KRW |
478,353,142.2608 MVL |
4.6500 KRW |
4.4200 KRW |
4.6500 KRW |
4.6000 KRW |
| 2023-05-11 |
4.6769 KRW |
328,907,236.2545 MVL |
4.7500 KRW |
4.6000 KRW |
4.7600 KRW |
4.6400 KRW |
| 2023-05-10 |
4.7016 KRW |
665,717,671.0773 MVL |
4.7500 KRW |
4.6100 KRW |
4.7900 KRW |
4.7300 KRW |
| 2023-05-09 |
4.7737 KRW |
1,115,216,968.9153 MVL |
4.6900 KRW |
4.6800 KRW |
4.8700 KRW |
4.7300 KRW |
| 2023-05-08 |
4.8406 KRW |
1,098,433,399.8194 MVL |
5.0300 KRW |
4.6700 KRW |
5.0400 KRW |
4.7100 KRW |
| 2023-05-07 |
5.0481 KRW |
676,862,541.2475 MVL |
5.0500 KRW |
5.0100 KRW |
5.1000 KRW |
5.0400 KRW |
| 2023-05-06 |
5.1354 KRW |
2,280,170,745.7457 MVL |
5.1200 KRW |
5.0000 KRW |
5.2700 KRW |
5.0600 KRW |
| 2023-05-05 |
5.1926 KRW |
2,577,410,943.2761 MVL |
5.1000 KRW |
5.0700 KRW |
5.4000 KRW |
5.1300 KRW |
| 2023-05-04 |
5.1111 KRW |
1,036,253,801.0819 MVL |
5.1900 KRW |
5.0600 KRW |
5.2000 KRW |
5.0800 KRW |
| 2023-05-03 |
5.1612 KRW |
1,314,393,681.4935 MVL |
5.2700 KRW |
5.0300 KRW |
5.3300 KRW |
5.2000 KRW |
| 2023-05-02 |
5.2214 KRW |
1,130,244,717.8543 MVL |
5.3300 KRW |
5.1500 KRW |
5.3400 KRW |
5.2800 KRW |
| 2023-05-01 |
5.4133 KRW |
1,938,620,602.1776 MVL |
5.6100 KRW |
5.2800 KRW |
5.6100 KRW |
5.3400 KRW |
| 2023-04-30 |
5.6536 KRW |
1,736,887,110.4199 MVL |
5.7900 KRW |
5.5800 KRW |
5.7900 KRW |
5.6100 KRW |
| 2023-04-29 |
5.8474 KRW |
4,605,508,470.3174 MVL |
6.1800 KRW |
5.6700 KRW |
6.1900 KRW |
5.8000 KRW |
| 2023-04-28 |
6.3661 KRW |
10,516,143,412.0100 MVL |
6.7300 KRW |
6.1100 KRW |
6.7300 KRW |
6.1900 KRW |
| 2023-04-27 |
6.4037 KRW |
13,035,012,896.8710 MVL |
6.6400 KRW |
6.1000 KRW |
6.9000 KRW |
6.6900 KRW |
| 2023-04-26 |
7.0857 KRW |
32,762,610,005.8050 MVL |
7.2800 KRW |
6.1100 KRW |
7.8600 KRW |
6.7800 KRW |
| 2023-04-25 |
6.6821 KRW |
55,612,844,823.2350 MVL |
5.1400 KRW |
4.9200 KRW |
7.6700 KRW |
7.3900 KRW |
| 2023-04-24 |
5.2048 KRW |
1,538,087,869.0197 MVL |
5.1200 KRW |
4.9800 KRW |
5.3700 KRW |
5.0500 KRW |
| 2023-04-23 |
5.1728 KRW |
125,245,848.5907 MVL |
5.2200 KRW |
5.0900 KRW |
5.2400 KRW |
5.1300 KRW |
| 2023-04-22 |
5.1758 KRW |
311,429,113.1638 MVL |
5.1800 KRW |
5.0400 KRW |
5.3700 KRW |
5.2300 KRW |
| 2023-04-21 |
5.3184 KRW |
859,381,740.9126 MVL |
5.2600 KRW |
5.0200 KRW |
5.4800 KRW |
5.1600 KRW |
| 2023-04-20 |
5.2245 KRW |
352,141,368.6060 MVL |
5.1700 KRW |
5.1400 KRW |
5.3000 KRW |
5.2600 KRW |
| 2023-04-19 |
5.2875 KRW |
330,371,130.3952 MVL |
5.4500 KRW |
5.1400 KRW |
5.4500 KRW |
5.1700 KRW |
| 2023-04-18 |
5.4085 KRW |
236,459,277.0479 MVL |
5.3900 KRW |
5.3100 KRW |
5.4700 KRW |
5.4500 KRW |
| 2023-04-17 |
5.4561 KRW |
469,211,524.9125 MVL |
5.4900 KRW |
5.3100 KRW |
5.5600 KRW |
5.4000 KRW |
| 2023-04-16 |
5.4836 KRW |
164,208,490.8692 MVL |
5.5100 KRW |
5.4600 KRW |
5.5200 KRW |
5.5100 KRW |
| 2023-04-15 |
5.4925 KRW |
182,262,691.5132 MVL |
5.5200 KRW |
5.4700 KRW |
5.5300 KRW |
5.4900 KRW |
| 2023-04-14 |
5.4957 KRW |
286,342,680.6338 MVL |
5.5100 KRW |
5.4400 KRW |
5.5400 KRW |
5.5200 KRW |
| 2023-04-13 |
5.4650 KRW |
250,465,034.1172 MVL |
5.4900 KRW |
5.4100 KRW |
5.5300 KRW |
5.5100 KRW |
| 2023-04-12 |
5.5954 KRW |
911,432,392.6419 MVL |
5.6100 KRW |
5.4000 KRW |
5.7900 KRW |
5.4800 KRW |
| 2023-04-11 |
5.5826 KRW |
374,323,185.6424 MVL |
5.5900 KRW |
5.5300 KRW |
5.6500 KRW |
5.6000 KRW |
| 2023-04-10 |
5.5069 KRW |
310,822,137.5492 MVL |
5.5200 KRW |
5.4400 KRW |
5.6400 KRW |
5.6300 KRW |
| 2023-04-09 |
5.5520 KRW |
449,193,071.1934 MVL |
5.7400 KRW |
5.4600 KRW |
5.7600 KRW |
5.5800 KRW |
| 2023-04-08 |
5.7874 KRW |
1,545,624,334.2798 MVL |
5.6200 KRW |
5.5300 KRW |
6.0500 KRW |
5.7400 KRW |
| 2023-04-07 |
5.5424 KRW |
373,105,970.5452 MVL |
5.6600 KRW |
5.4400 KRW |
5.7000 KRW |
5.5700 KRW |
| 2023-04-06 |
5.6795 KRW |
1,063,049,028.1706 MVL |
5.7200 KRW |
5.4800 KRW |
5.9300 KRW |
5.6500 KRW |
| 2023-04-05 |
5.5224 KRW |
679,771,638.8039 MVL |
5.3400 KRW |
5.3300 KRW |
5.7400 KRW |
5.7300 KRW |