Identifier on UpBit: KRW-MVL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-11 |
4.6458 KRW |
384,178,899.7151 MVL |
4.7300 KRW |
4.3000 KRW |
4.9200 KRW |
4.5700 KRW |
| 2022-11-10 |
4.4471 KRW |
921,008,299.5013 MVL |
4.1400 KRW |
4.1000 KRW |
4.6900 KRW |
4.6900 KRW |
| 2022-11-09 |
4.7415 KRW |
651,913,684.6140 MVL |
5.4900 KRW |
3.6500 KRW |
5.5700 KRW |
4.1300 KRW |
| 2022-11-08 |
5.8849 KRW |
697,414,831.8871 MVL |
6.0700 KRW |
5.3500 KRW |
6.1900 KRW |
5.4900 KRW |
| 2022-11-07 |
6.0742 KRW |
227,519,748.5473 MVL |
6.1200 KRW |
6.0100 KRW |
6.1600 KRW |
6.0600 KRW |
| 2022-11-06 |
6.2833 KRW |
324,798,221.9403 MVL |
6.3000 KRW |
6.1600 KRW |
6.4600 KRW |
6.1800 KRW |
| 2022-11-05 |
6.2839 KRW |
368,442,296.3763 MVL |
6.2400 KRW |
6.2000 KRW |
6.3500 KRW |
6.3100 KRW |
| 2022-11-04 |
6.1596 KRW |
350,057,301.2935 MVL |
6.1300 KRW |
6.0800 KRW |
6.2500 KRW |
6.2500 KRW |
| 2022-11-03 |
6.1110 KRW |
672,764,551.4422 MVL |
6.0100 KRW |
5.9800 KRW |
6.2700 KRW |
6.1100 KRW |
| 2022-11-02 |
6.0470 KRW |
237,764,056.4272 MVL |
6.1400 KRW |
5.9600 KRW |
6.1500 KRW |
5.9900 KRW |
| 2022-11-01 |
6.1327 KRW |
258,741,061.9675 MVL |
6.1300 KRW |
6.0900 KRW |
6.2000 KRW |
6.1200 KRW |
| 2022-10-31 |
6.1106 KRW |
322,878,465.1035 MVL |
6.1400 KRW |
6.0200 KRW |
6.2300 KRW |
6.1400 KRW |
| 2022-10-30 |
6.1620 KRW |
200,481,181.5268 MVL |
6.2000 KRW |
6.1100 KRW |
6.2500 KRW |
6.1200 KRW |
| 2022-10-29 |
6.2119 KRW |
310,101,570.3179 MVL |
6.2300 KRW |
6.1600 KRW |
6.2800 KRW |
6.1900 KRW |
| 2022-10-28 |
6.1666 KRW |
388,887,998.6996 MVL |
6.0900 KRW |
6.0000 KRW |
6.3000 KRW |
6.2300 KRW |
| 2022-10-27 |
6.1142 KRW |
231,342,568.6930 MVL |
6.1700 KRW |
6.0600 KRW |
6.1800 KRW |
6.0900 KRW |
| 2022-10-26 |
6.1785 KRW |
418,371,434.6765 MVL |
6.2100 KRW |
6.0800 KRW |
6.3300 KRW |
6.1700 KRW |
| 2022-10-25 |
6.1793 KRW |
1,347,719,121.7830 MVL |
6.0200 KRW |
5.9500 KRW |
6.4500 KRW |
6.1700 KRW |
| 2022-10-24 |
6.0114 KRW |
580,892,283.9555 MVL |
5.9300 KRW |
5.8800 KRW |
6.1700 KRW |
6.0400 KRW |
| 2022-10-23 |
5.9754 KRW |
997,437,337.3597 MVL |
5.8600 KRW |
5.8300 KRW |
6.2000 KRW |
5.9600 KRW |
| 2022-10-22 |
5.8056 KRW |
128,634,852.9931 MVL |
5.8300 KRW |
5.7500 KRW |
5.8700 KRW |
5.8400 KRW |
| 2022-10-21 |
5.9673 KRW |
1,150,988,076.7600 MVL |
5.8400 KRW |
5.6300 KRW |
6.2100 KRW |
5.8500 KRW |
| 2022-10-20 |
5.9383 KRW |
260,672,315.6606 MVL |
5.9100 KRW |
5.8300 KRW |
6.1200 KRW |
5.8500 KRW |
| 2022-10-19 |
5.9994 KRW |
192,055,726.6777 MVL |
6.1700 KRW |
5.9200 KRW |
6.1900 KRW |
5.9800 KRW |
| 2022-10-18 |
6.2051 KRW |
264,934,932.4020 MVL |
6.2800 KRW |
6.0900 KRW |
6.3000 KRW |
6.2100 KRW |
| 2022-10-17 |
6.1089 KRW |
329,670,304.9928 MVL |
6.0700 KRW |
5.9500 KRW |
6.3000 KRW |
6.2300 KRW |
| 2022-10-16 |
6.0416 KRW |
72,016,824.6134 MVL |
6.0700 KRW |
6.0100 KRW |
6.0800 KRW |
6.0700 KRW |
| 2022-10-15 |
6.1752 KRW |
601,726,710.6917 MVL |
6.0800 KRW |
5.9700 KRW |
6.3900 KRW |
6.0700 KRW |
| 2022-10-14 |
6.0618 KRW |
164,757,562.4592 MVL |
6.0100 KRW |
5.9700 KRW |
6.1300 KRW |
6.0000 KRW |
| 2022-10-13 |
5.9113 KRW |
516,180,042.9877 MVL |
6.2000 KRW |
5.6200 KRW |
6.2200 KRW |
6.0600 KRW |
| 2022-10-12 |
6.3563 KRW |
701,948,851.3573 MVL |
6.2300 KRW |
6.1300 KRW |
6.6000 KRW |
6.2200 KRW |
| 2022-10-11 |
6.2529 KRW |
342,632,591.2821 MVL |
6.4700 KRW |
6.0300 KRW |
6.4700 KRW |
6.2700 KRW |
| 2022-10-10 |
6.6944 KRW |
711,726,879.7163 MVL |
6.6500 KRW |
6.4600 KRW |
6.9700 KRW |
6.4700 KRW |
| 2022-10-09 |
6.7509 KRW |
790,748,137.3096 MVL |
6.7200 KRW |
6.5800 KRW |
6.9300 KRW |
6.6500 KRW |
| 2022-10-08 |
6.6512 KRW |
382,227,511.5802 MVL |
6.5500 KRW |
6.5000 KRW |
6.7500 KRW |
6.7100 KRW |
| 2022-10-07 |
6.5138 KRW |
197,219,456.9707 MVL |
6.5500 KRW |
6.4700 KRW |
6.6000 KRW |
6.5300 KRW |
| 2022-10-06 |
6.5410 KRW |
137,892,125.7137 MVL |
6.5300 KRW |
6.5000 KRW |
6.6400 KRW |
6.5200 KRW |
| 2022-10-05 |
6.5211 KRW |
141,444,982.8454 MVL |
6.6000 KRW |
6.4900 KRW |
6.6000 KRW |
6.5200 KRW |
| 2022-10-04 |
6.5563 KRW |
206,917,945.3990 MVL |
6.5500 KRW |
6.5100 KRW |
6.6200 KRW |
6.5800 KRW |
| 2022-10-03 |
6.4981 KRW |
103,864,660.6014 MVL |
6.5100 KRW |
6.4500 KRW |
6.5600 KRW |
6.5300 KRW |
| 2022-10-02 |
6.5352 KRW |
109,660,537.1997 MVL |
6.5800 KRW |
6.4800 KRW |
6.6000 KRW |
6.5000 KRW |
| 2022-10-01 |
6.5796 KRW |
145,984,374.7119 MVL |
6.6100 KRW |
6.5400 KRW |
6.6300 KRW |
6.5800 KRW |
| 2022-09-30 |
6.6282 KRW |
386,211,798.3665 MVL |
6.5900 KRW |
6.5500 KRW |
6.7300 KRW |
6.6200 KRW |
| 2022-09-29 |
6.5987 KRW |
212,619,683.8623 MVL |
6.6100 KRW |
6.4900 KRW |
6.7300 KRW |
6.5900 KRW |
| 2022-09-28 |
6.5811 KRW |
175,632,548.3616 MVL |
6.6700 KRW |
6.5000 KRW |
6.7000 KRW |
6.6300 KRW |
| 2022-09-27 |
6.6950 KRW |
287,789,014.2781 MVL |
6.7200 KRW |
6.5300 KRW |
6.7900 KRW |
6.6300 KRW |
| 2022-09-26 |
6.6723 KRW |
314,435,853.0436 MVL |
6.8400 KRW |
6.5100 KRW |
6.8500 KRW |
6.7000 KRW |
| 2022-09-25 |
6.9282 KRW |
241,283,064.5461 MVL |
6.9300 KRW |
6.8100 KRW |
7.0500 KRW |
6.8500 KRW |
| 2022-09-24 |
7.0738 KRW |
1,094,695,432.6880 MVL |
6.9100 KRW |
6.9000 KRW |
7.2400 KRW |
6.9700 KRW |
| 2022-09-23 |
6.9991 KRW |
1,300,262,775.3638 MVL |
6.8400 KRW |
6.7800 KRW |
7.2400 KRW |
6.9100 KRW |