Identifier on UpBit: KRW-MVL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
7.3090 KRW |
215,632,629.6911 MVL |
7.3500 KRW |
7.2500 KRW |
7.3700 KRW |
7.3200 KRW |
| 2022-09-15 |
7.4104 KRW |
330,952,090.9158 MVL |
7.5200 KRW |
7.2700 KRW |
7.5600 KRW |
7.3700 KRW |
| 2022-09-14 |
7.5015 KRW |
775,667,749.7414 MVL |
7.4100 KRW |
7.3200 KRW |
7.7600 KRW |
7.5500 KRW |
| 2022-09-13 |
7.6730 KRW |
811,581,785.0778 MVL |
8.0200 KRW |
7.3000 KRW |
8.0200 KRW |
7.4900 KRW |
| 2022-09-12 |
8.0457 KRW |
744,222,390.3782 MVL |
8.1100 KRW |
7.8700 KRW |
8.1500 KRW |
8.0200 KRW |
| 2022-09-11 |
8.0108 KRW |
1,243,010,778.9254 MVL |
7.9300 KRW |
7.7900 KRW |
8.2200 KRW |
8.0700 KRW |
| 2022-09-10 |
7.8988 KRW |
420,773,904.1413 MVL |
8.0000 KRW |
7.7700 KRW |
8.0200 KRW |
7.9300 KRW |
| 2022-09-09 |
7.9068 KRW |
777,713,841.3754 MVL |
7.8300 KRW |
7.7700 KRW |
8.1000 KRW |
7.9900 KRW |
| 2022-09-08 |
7.6423 KRW |
807,791,004.3242 MVL |
7.6300 KRW |
7.4700 KRW |
7.8900 KRW |
7.8500 KRW |
| 2022-09-07 |
7.4529 KRW |
1,026,920,061.9169 MVL |
7.5900 KRW |
7.2500 KRW |
7.6900 KRW |
7.6600 KRW |
| 2022-09-06 |
8.0042 KRW |
3,232,335,388.5007 MVL |
7.7800 KRW |
7.5200 KRW |
8.2400 KRW |
7.5900 KRW |
| 2022-09-05 |
7.8285 KRW |
1,432,622,602.8768 MVL |
7.7800 KRW |
7.6100 KRW |
8.0000 KRW |
7.7800 KRW |
| 2022-09-04 |
7.8090 KRW |
487,369,017.9036 MVL |
7.9600 KRW |
7.7000 KRW |
7.9900 KRW |
7.8100 KRW |
| 2022-09-03 |
8.0370 KRW |
1,114,571,766.9825 MVL |
7.8900 KRW |
7.8800 KRW |
8.1900 KRW |
8.0500 KRW |
| 2022-09-02 |
7.8941 KRW |
450,446,763.4614 MVL |
8.0000 KRW |
7.7800 KRW |
8.0000 KRW |
7.9100 KRW |
| 2022-09-01 |
7.9555 KRW |
987,209,108.7636 MVL |
8.2300 KRW |
7.7400 KRW |
8.2400 KRW |
7.9800 KRW |
| 2022-08-31 |
8.3687 KRW |
2,064,317,874.2797 MVL |
8.4900 KRW |
8.1300 KRW |
8.9100 KRW |
8.2300 KRW |
| 2022-08-30 |
8.7618 KRW |
9,453,365,381.8678 MVL |
8.2200 KRW |
8.0600 KRW |
9.4000 KRW |
8.4500 KRW |
| 2022-08-29 |
7.9530 KRW |
999,373,844.1746 MVL |
7.9400 KRW |
7.7600 KRW |
8.2400 KRW |
8.2100 KRW |
| 2022-08-28 |
7.8958 KRW |
1,708,583,140.4285 MVL |
7.8100 KRW |
7.7000 KRW |
8.1400 KRW |
7.8600 KRW |
| 2022-08-27 |
7.7279 KRW |
662,918,135.8304 MVL |
7.8200 KRW |
7.6000 KRW |
7.8800 KRW |
7.7400 KRW |
| 2022-08-26 |
7.7708 KRW |
1,936,846,520.4719 MVL |
7.7300 KRW |
7.5200 KRW |
8.0700 KRW |
7.6500 KRW |
| 2022-08-25 |
7.6808 KRW |
1,330,749,296.7809 MVL |
7.7200 KRW |
7.5400 KRW |
7.8400 KRW |
7.6900 KRW |
| 2022-08-24 |
7.7002 KRW |
4,501,790,819.7592 MVL |
7.4100 KRW |
7.3000 KRW |
8.0600 KRW |
7.6200 KRW |
| 2022-08-23 |
7.3663 KRW |
718,548,332.9110 MVL |
7.5400 KRW |
7.2100 KRW |
7.5500 KRW |
7.4000 KRW |
| 2022-08-22 |
7.3643 KRW |
851,569,276.5297 MVL |
7.4900 KRW |
7.1000 KRW |
7.6400 KRW |
7.4000 KRW |
| 2022-08-21 |
7.3746 KRW |
776,381,055.3076 MVL |
7.5400 KRW |
7.2000 KRW |
7.5500 KRW |
7.4900 KRW |
| 2022-08-20 |
7.6788 KRW |
6,605,279,349.3461 MVL |
7.1200 KRW |
7.1000 KRW |
8.0600 KRW |
7.4500 KRW |
| 2022-08-19 |
7.6770 KRW |
5,501,126,614.8348 MVL |
7.5900 KRW |
6.9000 KRW |
8.1200 KRW |
7.2000 KRW |
| 2022-08-18 |
7.7558 KRW |
2,336,683,262.6898 MVL |
7.4500 KRW |
7.4200 KRW |
8.0500 KRW |
7.5600 KRW |
| 2022-08-17 |
7.5385 KRW |
431,633,715.7472 MVL |
7.5400 KRW |
7.3700 KRW |
7.7200 KRW |
7.4600 KRW |
| 2022-08-16 |
7.6085 KRW |
420,539,467.3017 MVL |
7.6800 KRW |
7.4100 KRW |
7.8400 KRW |
7.5500 KRW |
| 2022-08-15 |
7.7441 KRW |
581,204,575.8309 MVL |
7.8800 KRW |
7.6000 KRW |
7.9000 KRW |
7.7100 KRW |
| 2022-08-14 |
7.9223 KRW |
2,084,615,346.2546 MVL |
7.7200 KRW |
7.7100 KRW |
8.3200 KRW |
7.8000 KRW |
| 2022-08-13 |
7.7301 KRW |
490,202,978.2081 MVL |
7.7700 KRW |
7.6700 KRW |
7.8100 KRW |
7.7400 KRW |
| 2022-08-12 |
7.8001 KRW |
1,636,007,724.2026 MVL |
7.7000 KRW |
7.5000 KRW |
8.0800 KRW |
7.7800 KRW |
| 2022-08-11 |
8.0591 KRW |
12,005,013,184.8580 MVL |
7.6800 KRW |
7.3100 KRW |
8.8600 KRW |
7.6200 KRW |
| 2022-08-10 |
8.2275 KRW |
29,070,811,679.7460 MVL |
6.8000 KRW |
6.7000 KRW |
9.2500 KRW |
7.7300 KRW |
| 2022-08-09 |
6.8102 KRW |
321,233,783.0115 MVL |
6.9600 KRW |
6.6200 KRW |
6.9600 KRW |
6.7700 KRW |
| 2022-08-08 |
6.9198 KRW |
379,794,070.6078 MVL |
6.9400 KRW |
6.8400 KRW |
6.9900 KRW |
6.9300 KRW |
| 2022-08-07 |
6.8716 KRW |
267,250,838.3596 MVL |
6.9000 KRW |
6.8000 KRW |
6.9800 KRW |
6.9300 KRW |
| 2022-08-06 |
6.8464 KRW |
397,123,149.1710 MVL |
6.8600 KRW |
6.7700 KRW |
6.9400 KRW |
6.8700 KRW |
| 2022-08-05 |
6.9481 KRW |
1,579,869,847.6889 MVL |
6.6900 KRW |
6.6900 KRW |
7.3000 KRW |
6.8200 KRW |
| 2022-08-04 |
6.7398 KRW |
420,748,273.8712 MVL |
6.7800 KRW |
6.6400 KRW |
6.8700 KRW |
6.7000 KRW |
| 2022-08-03 |
6.8009 KRW |
1,071,999,793.0614 MVL |
6.8700 KRW |
6.5800 KRW |
7.0700 KRW |
6.7900 KRW |
| 2022-08-02 |
7.3185 KRW |
3,253,341,736.4021 MVL |
7.9200 KRW |
6.8500 KRW |
8.3500 KRW |
6.9400 KRW |
| 2022-08-01 |
9.0710 KRW |
38,391,502,752.4070 MVL |
6.5000 KRW |
6.4200 KRW |
10.2000 KRW |
8.8100 KRW |
| 2022-07-31 |
6.6753 KRW |
1,406,208,566.8237 MVL |
6.3400 KRW |
6.2800 KRW |
7.0700 KRW |
6.5000 KRW |
| 2022-07-30 |
6.3700 KRW |
377,406,446.8203 MVL |
6.3400 KRW |
6.2900 KRW |
6.5300 KRW |
6.3300 KRW |
| 2022-07-29 |
6.2926 KRW |
336,177,977.3339 MVL |
6.3300 KRW |
6.2000 KRW |
6.3600 KRW |
6.3300 KRW |