Identifier on UpBit: KRW-MVL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
6.2010 KRW |
316,881,334.3816 MVL |
6.2100 KRW |
6.1100 KRW |
6.3300 KRW |
6.3200 KRW |
| 2022-07-27 |
6.0737 KRW |
203,975,227.3991 MVL |
6.0000 KRW |
5.9000 KRW |
6.2300 KRW |
6.1900 KRW |
| 2022-07-26 |
5.9218 KRW |
188,265,158.5661 MVL |
5.9800 KRW |
5.8000 KRW |
6.0900 KRW |
5.9300 KRW |
| 2022-07-25 |
6.0465 KRW |
165,556,270.2990 MVL |
6.2100 KRW |
5.9400 KRW |
6.2300 KRW |
6.0000 KRW |
| 2022-07-24 |
6.2096 KRW |
112,139,279.3345 MVL |
6.2100 KRW |
6.1600 KRW |
6.2700 KRW |
6.2300 KRW |
| 2022-07-23 |
6.1843 KRW |
128,369,103.5291 MVL |
6.2100 KRW |
6.1000 KRW |
6.2600 KRW |
6.2100 KRW |
| 2022-07-22 |
6.2380 KRW |
293,066,066.4047 MVL |
6.2700 KRW |
6.1500 KRW |
6.3300 KRW |
6.2000 KRW |
| 2022-07-21 |
6.1368 KRW |
277,890,036.3825 MVL |
6.2700 KRW |
6.0000 KRW |
6.3100 KRW |
6.2100 KRW |
| 2022-07-20 |
6.4766 KRW |
724,559,302.8250 MVL |
6.4600 KRW |
6.1700 KRW |
6.6000 KRW |
6.1900 KRW |
| 2022-07-19 |
6.3166 KRW |
797,403,327.5194 MVL |
6.2700 KRW |
6.1300 KRW |
6.5000 KRW |
6.4500 KRW |
| 2022-07-18 |
6.1700 KRW |
661,779,887.9291 MVL |
6.0700 KRW |
6.0400 KRW |
6.2600 KRW |
6.2400 KRW |
| 2022-07-17 |
6.1363 KRW |
505,885,528.0878 MVL |
6.0400 KRW |
6.0100 KRW |
6.2600 KRW |
6.0600 KRW |
| 2022-07-16 |
6.0904 KRW |
752,135,478.1810 MVL |
5.9300 KRW |
5.9000 KRW |
6.2700 KRW |
6.0300 KRW |
| 2022-07-15 |
5.9017 KRW |
464,327,505.5498 MVL |
5.8200 KRW |
5.7400 KRW |
6.0200 KRW |
5.9500 KRW |
| 2022-07-14 |
5.7415 KRW |
126,204,877.2800 MVL |
5.7800 KRW |
5.6500 KRW |
5.8600 KRW |
5.8100 KRW |
| 2022-07-13 |
5.7513 KRW |
337,094,452.9094 MVL |
5.7200 KRW |
5.5600 KRW |
5.9000 KRW |
5.7900 KRW |
| 2022-07-12 |
5.7993 KRW |
273,654,397.0363 MVL |
5.9300 KRW |
5.6800 KRW |
6.0000 KRW |
5.7200 KRW |
| 2022-07-11 |
6.0651 KRW |
325,054,547.1592 MVL |
6.3300 KRW |
5.8800 KRW |
6.4500 KRW |
5.9100 KRW |
| 2022-07-10 |
6.6531 KRW |
2,603,989,044.8885 MVL |
6.3500 KRW |
6.3100 KRW |
6.9500 KRW |
6.3600 KRW |
| 2022-07-09 |
6.4119 KRW |
1,821,014,262.7537 MVL |
6.1500 KRW |
6.0900 KRW |
6.7400 KRW |
6.3300 KRW |
| 2022-07-08 |
6.0891 KRW |
279,788,909.4914 MVL |
6.1100 KRW |
6.0100 KRW |
6.1600 KRW |
6.1200 KRW |
| 2022-07-07 |
6.0350 KRW |
127,636,147.4051 MVL |
6.0200 KRW |
5.9800 KRW |
6.1300 KRW |
6.1100 KRW |
| 2022-07-06 |
6.0188 KRW |
227,855,759.2631 MVL |
5.9200 KRW |
5.9000 KRW |
6.1100 KRW |
5.9900 KRW |
| 2022-07-05 |
5.9596 KRW |
153,875,622.5873 MVL |
6.0400 KRW |
5.8400 KRW |
6.0700 KRW |
5.9400 KRW |
| 2022-07-04 |
5.9426 KRW |
271,786,797.5546 MVL |
6.1100 KRW |
5.7000 KRW |
6.1400 KRW |
6.0500 KRW |
| 2022-07-03 |
6.2206 KRW |
1,266,648,519.5267 MVL |
6.0500 KRW |
6.0000 KRW |
6.4500 KRW |
6.0900 KRW |
| 2022-07-02 |
6.0658 KRW |
1,538,995,873.8472 MVL |
5.8000 KRW |
5.7700 KRW |
6.3100 KRW |
6.0400 KRW |
| 2022-07-01 |
5.8292 KRW |
260,435,138.9024 MVL |
5.7700 KRW |
5.6100 KRW |
6.0000 KRW |
5.8400 KRW |
| 2022-06-30 |
5.8237 KRW |
287,199,304.0359 MVL |
6.0400 KRW |
5.5300 KRW |
6.1600 KRW |
5.7700 KRW |
| 2022-06-29 |
6.0283 KRW |
193,965,548.9281 MVL |
6.2000 KRW |
5.8800 KRW |
6.2100 KRW |
6.0200 KRW |
| 2022-06-28 |
6.2294 KRW |
340,478,370.6180 MVL |
6.2300 KRW |
6.1000 KRW |
6.3700 KRW |
6.1700 KRW |
| 2022-06-27 |
6.1867 KRW |
526,837,181.3575 MVL |
6.0900 KRW |
6.0800 KRW |
6.3700 KRW |
6.2000 KRW |
| 2022-06-26 |
6.2397 KRW |
269,533,715.2033 MVL |
6.2900 KRW |
6.1300 KRW |
6.4200 KRW |
6.1300 KRW |
| 2022-06-25 |
6.2564 KRW |
279,441,038.2920 MVL |
6.3000 KRW |
6.0700 KRW |
6.4400 KRW |
6.2700 KRW |
| 2022-06-24 |
6.1652 KRW |
334,091,566.6350 MVL |
6.1600 KRW |
6.0400 KRW |
6.3200 KRW |
6.3000 KRW |
| 2022-06-23 |
6.0504 KRW |
325,355,927.5045 MVL |
5.9900 KRW |
5.9500 KRW |
6.1700 KRW |
6.1600 KRW |
| 2022-06-22 |
6.0355 KRW |
480,773,483.9129 MVL |
6.0900 KRW |
5.8600 KRW |
6.1900 KRW |
6.0500 KRW |
| 2022-06-21 |
6.0305 KRW |
557,304,804.6692 MVL |
5.8400 KRW |
5.7100 KRW |
6.2700 KRW |
6.0800 KRW |
| 2022-06-20 |
5.7151 KRW |
459,313,279.7292 MVL |
5.7400 KRW |
5.5600 KRW |
5.8400 KRW |
5.8100 KRW |
| 2022-06-19 |
5.5621 KRW |
406,299,663.2533 MVL |
5.5500 KRW |
5.2100 KRW |
5.9000 KRW |
5.7500 KRW |
| 2022-06-18 |
5.7490 KRW |
727,211,127.6271 MVL |
5.7600 KRW |
5.2900 KRW |
6.1500 KRW |
5.5900 KRW |
| 2022-06-17 |
5.6940 KRW |
527,285,522.9103 MVL |
5.4700 KRW |
5.3700 KRW |
6.0100 KRW |
5.7100 KRW |
| 2022-06-16 |
6.0734 KRW |
1,209,946,500.4477 MVL |
5.9600 KRW |
5.5500 KRW |
6.7000 KRW |
5.6000 KRW |
| 2022-06-15 |
5.5274 KRW |
382,838,449.0392 MVL |
5.6500 KRW |
5.1700 KRW |
6.0200 KRW |
5.8600 KRW |
| 2022-06-14 |
5.5715 KRW |
588,733,930.3998 MVL |
5.8100 KRW |
5.1100 KRW |
5.9200 KRW |
5.5500 KRW |
| 2022-06-13 |
6.3726 KRW |
569,975,633.9990 MVL |
6.8600 KRW |
5.6200 KRW |
7.5900 KRW |
5.8000 KRW |
| 2022-06-12 |
6.9975 KRW |
168,624,389.5633 MVL |
7.5200 KRW |
6.7500 KRW |
7.5700 KRW |
6.9700 KRW |
| 2022-06-11 |
7.7542 KRW |
417,531,655.2453 MVL |
7.6600 KRW |
7.2200 KRW |
8.1000 KRW |
7.5600 KRW |
| 2022-06-10 |
7.8488 KRW |
260,187,567.7265 MVL |
8.1500 KRW |
7.4600 KRW |
8.1600 KRW |
7.7100 KRW |
| 2022-06-09 |
8.1372 KRW |
661,313,112.7037 MVL |
7.9700 KRW |
7.9600 KRW |
8.4000 KRW |
8.1300 KRW |