Identifier on UpBit: KRW-MVL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
13.2716 KRW |
106,568,068.1911 MVL |
13.2000 KRW |
13.0000 KRW |
13.6000 KRW |
13.2000 KRW |
| 2022-01-08 |
13.3347 KRW |
131,170,174.8090 MVL |
13.3000 KRW |
12.7000 KRW |
13.7000 KRW |
13.3000 KRW |
| 2022-01-07 |
13.7233 KRW |
288,591,639.3109 MVL |
14.1000 KRW |
13.0000 KRW |
14.5000 KRW |
13.3000 KRW |
| 2022-01-06 |
14.0925 KRW |
365,417,045.4641 MVL |
14.0000 KRW |
13.7000 KRW |
14.8000 KRW |
14.0000 KRW |
| 2022-01-05 |
14.7027 KRW |
319,516,013.4099 MVL |
14.7000 KRW |
13.6000 KRW |
15.5000 KRW |
14.0000 KRW |
| 2022-01-04 |
14.8056 KRW |
189,230,752.3533 MVL |
15.1000 KRW |
14.6000 KRW |
15.2000 KRW |
14.7000 KRW |
| 2022-01-03 |
15.2613 KRW |
369,754,004.0020 MVL |
15.2000 KRW |
14.8000 KRW |
15.7000 KRW |
15.0000 KRW |
| 2022-01-02 |
15.0148 KRW |
398,414,314.3348 MVL |
14.4000 KRW |
14.3000 KRW |
15.8000 KRW |
15.0000 KRW |
| 2022-01-01 |
14.3231 KRW |
63,258,340.1435 MVL |
14.1000 KRW |
14.1000 KRW |
14.5000 KRW |
14.4000 KRW |
| 2021-12-31 |
14.2470 KRW |
126,158,330.4865 MVL |
14.3000 KRW |
14.0000 KRW |
14.5000 KRW |
14.2000 KRW |
| 2021-12-30 |
14.1877 KRW |
102,285,361.0830 MVL |
14.2000 KRW |
13.9000 KRW |
14.5000 KRW |
14.4000 KRW |
| 2021-12-29 |
14.2244 KRW |
123,918,112.0624 MVL |
14.3000 KRW |
14.0000 KRW |
14.6000 KRW |
14.2000 KRW |
| 2021-12-28 |
14.6882 KRW |
198,377,321.2150 MVL |
15.1000 KRW |
14.1000 KRW |
15.2000 KRW |
14.3000 KRW |
| 2021-12-27 |
15.0515 KRW |
158,345,856.7644 MVL |
15.1000 KRW |
14.8000 KRW |
15.3000 KRW |
15.1000 KRW |
| 2021-12-26 |
14.9409 KRW |
138,217,871.6361 MVL |
15.0000 KRW |
14.7000 KRW |
15.3000 KRW |
15.1000 KRW |
| 2021-12-25 |
15.0515 KRW |
120,149,298.1050 MVL |
15.1000 KRW |
14.9000 KRW |
15.3000 KRW |
15.1000 KRW |
| 2021-12-24 |
15.2924 KRW |
542,829,267.4348 MVL |
14.8000 KRW |
14.7000 KRW |
15.7000 KRW |
15.1000 KRW |
| 2021-12-23 |
14.4941 KRW |
317,343,952.5071 MVL |
14.4000 KRW |
14.2000 KRW |
15.0000 KRW |
15.0000 KRW |
| 2021-12-22 |
14.3920 KRW |
281,322,940.5763 MVL |
14.4000 KRW |
14.1000 KRW |
14.7000 KRW |
14.5000 KRW |
| 2021-12-21 |
14.2011 KRW |
315,159,034.0433 MVL |
14.2000 KRW |
13.9000 KRW |
14.5000 KRW |
14.4000 KRW |
| 2021-12-20 |
14.1722 KRW |
260,245,864.3467 MVL |
14.9000 KRW |
13.7000 KRW |
15.0000 KRW |
14.1000 KRW |
| 2021-12-19 |
15.1223 KRW |
98,266,135.4828 MVL |
15.0000 KRW |
14.8000 KRW |
15.4000 KRW |
15.0000 KRW |
| 2021-12-18 |
14.8519 KRW |
88,299,957.5738 MVL |
14.8000 KRW |
14.6000 KRW |
15.1000 KRW |
15.0000 KRW |
| 2021-12-17 |
14.8391 KRW |
160,990,899.2109 MVL |
15.0000 KRW |
14.4000 KRW |
15.3000 KRW |
15.0000 KRW |
| 2021-12-16 |
14.8282 KRW |
221,601,838.7515 MVL |
14.8000 KRW |
14.5000 KRW |
15.1000 KRW |
14.9000 KRW |
| 2021-12-15 |
14.0941 KRW |
206,206,060.0126 MVL |
14.2000 KRW |
13.5000 KRW |
15.1000 KRW |
14.7000 KRW |
| 2021-12-14 |
13.7460 KRW |
269,162,391.7568 MVL |
14.1000 KRW |
13.1000 KRW |
14.3000 KRW |
14.1000 KRW |
| 2021-12-13 |
14.5120 KRW |
449,651,959.4052 MVL |
15.7000 KRW |
13.9000 KRW |
15.8000 KRW |
14.2000 KRW |
| 2021-12-12 |
15.6785 KRW |
208,522,479.1289 MVL |
16.1000 KRW |
15.2000 KRW |
16.3000 KRW |
15.8000 KRW |
| 2021-12-11 |
15.8539 KRW |
88,703,078.0273 MVL |
16.0000 KRW |
15.6000 KRW |
16.2000 KRW |
16.2000 KRW |
| 2021-12-10 |
15.8238 KRW |
205,067,244.2031 MVL |
15.9000 KRW |
15.0000 KRW |
16.4000 KRW |
15.9000 KRW |
| 2021-12-09 |
16.8928 KRW |
217,748,729.2990 MVL |
17.1000 KRW |
16.2000 KRW |
17.5000 KRW |
16.3000 KRW |
| 2021-12-08 |
16.9915 KRW |
267,805,463.3216 MVL |
17.2000 KRW |
16.2000 KRW |
17.6000 KRW |
17.1000 KRW |
| 2021-12-07 |
16.9736 KRW |
669,216,849.5036 MVL |
16.1000 KRW |
15.7000 KRW |
18.4000 KRW |
17.3000 KRW |
| 2021-12-06 |
14.8506 KRW |
506,086,745.3921 MVL |
15.9000 KRW |
13.8000 KRW |
16.3000 KRW |
16.3000 KRW |
| 2021-12-05 |
16.3358 KRW |
440,606,553.8075 MVL |
16.6000 KRW |
14.6000 KRW |
17.3000 KRW |
15.8000 KRW |
| 2021-12-04 |
16.1833 KRW |
1,270,186,242.6368 MVL |
19.3000 KRW |
13.0000 KRW |
19.4000 KRW |
16.5000 KRW |
| 2021-12-03 |
19.7251 KRW |
362,723,881.7306 MVL |
20.3000 KRW |
19.0000 KRW |
20.3000 KRW |
19.1000 KRW |
| 2021-12-02 |
19.9627 KRW |
544,751,376.7352 MVL |
20.1000 KRW |
19.4000 KRW |
20.8000 KRW |
20.1000 KRW |
| 2021-12-01 |
20.1743 KRW |
321,088,864.7465 MVL |
20.2000 KRW |
19.9000 KRW |
20.5000 KRW |
20.2000 KRW |
| 2021-11-30 |
20.6675 KRW |
748,947,425.9872 MVL |
20.6000 KRW |
19.9000 KRW |
21.3000 KRW |
20.4000 KRW |
| 2021-11-29 |
20.1213 KRW |
335,091,457.7897 MVL |
20.3000 KRW |
19.7000 KRW |
20.7000 KRW |
20.6000 KRW |
| 2021-11-28 |
19.8836 KRW |
397,930,418.8424 MVL |
20.6000 KRW |
19.3000 KRW |
20.7000 KRW |
20.3000 KRW |
| 2021-11-27 |
20.4659 KRW |
576,987,653.7712 MVL |
19.8000 KRW |
19.7000 KRW |
21.1000 KRW |
20.6000 KRW |
| 2021-11-26 |
20.9348 KRW |
1,489,045,931.1664 MVL |
21.8000 KRW |
19.1000 KRW |
22.8000 KRW |
19.7000 KRW |
| 2021-11-25 |
21.4724 KRW |
1,863,762,070.8312 MVL |
21.0000 KRW |
19.8000 KRW |
22.9000 KRW |
21.9000 KRW |
| 2021-11-24 |
20.2585 KRW |
1,601,833,715.0612 MVL |
19.3000 KRW |
19.2000 KRW |
21.5000 KRW |
21.4000 KRW |
| 2021-11-23 |
18.8496 KRW |
817,615,262.4034 MVL |
19.4000 KRW |
18.2000 KRW |
19.7000 KRW |
19.1000 KRW |
| 2021-11-22 |
19.9744 KRW |
932,579,769.8327 MVL |
19.8000 KRW |
19.1000 KRW |
20.7000 KRW |
19.6000 KRW |
| 2021-11-21 |
19.9228 KRW |
433,601,701.1582 MVL |
20.4000 KRW |
19.6000 KRW |
20.4000 KRW |
20.0000 KRW |