Identifier on UpBit: KRW-MVL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
20.1690 KRW |
902,495,603.0767 MVL |
19.4000 KRW |
19.3000 KRW |
20.7000 KRW |
20.3000 KRW |
| 2021-11-19 |
18.6401 KRW |
678,191,503.9375 MVL |
18.6000 KRW |
17.7000 KRW |
19.8000 KRW |
19.4000 KRW |
| 2021-11-18 |
20.8899 KRW |
2,202,554,396.5366 MVL |
21.0000 KRW |
18.5000 KRW |
23.3000 KRW |
18.6000 KRW |
| 2021-11-17 |
20.2923 KRW |
3,108,503,535.1237 MVL |
19.2000 KRW |
18.9000 KRW |
21.4000 KRW |
20.8000 KRW |
| 2021-11-16 |
18.8709 KRW |
1,122,088,524.7591 MVL |
19.3000 KRW |
18.1000 KRW |
19.6000 KRW |
19.1000 KRW |
| 2021-11-15 |
18.8698 KRW |
406,654,287.5363 MVL |
18.9000 KRW |
18.6000 KRW |
19.3000 KRW |
19.3000 KRW |
| 2021-11-14 |
18.7507 KRW |
182,720,145.8228 MVL |
19.1000 KRW |
18.5000 KRW |
19.1000 KRW |
18.8000 KRW |
| 2021-11-13 |
18.4514 KRW |
132,883,356.8223 MVL |
18.4000 KRW |
18.2000 KRW |
18.9000 KRW |
18.8000 KRW |
| 2021-11-12 |
18.3672 KRW |
230,096,199.5990 MVL |
18.7000 KRW |
18.1000 KRW |
18.7000 KRW |
18.3000 KRW |
| 2021-11-11 |
18.6622 KRW |
343,184,750.8952 MVL |
18.4000 KRW |
18.4000 KRW |
19.0000 KRW |
18.6000 KRW |
| 2021-11-10 |
18.8296 KRW |
318,412,099.5352 MVL |
19.2000 KRW |
18.3000 KRW |
19.2000 KRW |
18.5000 KRW |
| 2021-11-09 |
18.9377 KRW |
302,874,907.7019 MVL |
18.9000 KRW |
18.7000 KRW |
19.3000 KRW |
19.1000 KRW |
| 2021-11-08 |
18.9059 KRW |
266,562,239.6550 MVL |
19.3000 KRW |
18.8000 KRW |
19.3000 KRW |
19.0000 KRW |
| 2021-11-07 |
19.1287 KRW |
289,499,420.4333 MVL |
19.1000 KRW |
18.9000 KRW |
19.4000 KRW |
19.2000 KRW |
| 2021-11-06 |
19.0222 KRW |
346,106,905.7230 MVL |
19.2000 KRW |
18.6000 KRW |
19.4000 KRW |
19.0000 KRW |
| 2021-11-05 |
19.2548 KRW |
347,880,102.9673 MVL |
19.5000 KRW |
19.1000 KRW |
19.7000 KRW |
19.3000 KRW |
| 2021-11-04 |
19.5824 KRW |
490,402,480.0122 MVL |
20.1000 KRW |
19.3000 KRW |
20.2000 KRW |
19.6000 KRW |
| 2021-11-03 |
19.6672 KRW |
1,316,136,372.9757 MVL |
19.6000 KRW |
18.5000 KRW |
20.5000 KRW |
20.2000 KRW |
| 2021-11-02 |
19.0176 KRW |
970,866,429.4829 MVL |
18.4000 KRW |
18.2000 KRW |
19.7000 KRW |
19.6000 KRW |
| 2021-11-01 |
18.2147 KRW |
473,493,986.1483 MVL |
18.8000 KRW |
17.7000 KRW |
18.9000 KRW |
18.3000 KRW |
| 2021-10-31 |
18.1640 KRW |
1,108,095,449.9694 MVL |
18.1000 KRW |
17.2000 KRW |
19.0000 KRW |
18.7000 KRW |
| 2021-10-30 |
17.8839 KRW |
372,509,847.5154 MVL |
18.1000 KRW |
17.4000 KRW |
18.2000 KRW |
18.0000 KRW |
| 2021-10-29 |
17.6492 KRW |
261,124,589.9098 MVL |
17.5000 KRW |
17.3000 KRW |
18.1000 KRW |
18.0000 KRW |
| 2021-10-28 |
17.0788 KRW |
310,284,285.2609 MVL |
17.0000 KRW |
16.5000 KRW |
17.6000 KRW |
17.4000 KRW |
| 2021-10-27 |
17.1450 KRW |
745,979,847.3019 MVL |
18.3000 KRW |
15.8000 KRW |
18.6000 KRW |
17.0000 KRW |
| 2021-10-26 |
18.5390 KRW |
263,624,567.6408 MVL |
18.8000 KRW |
18.3000 KRW |
19.0000 KRW |
18.5000 KRW |
| 2021-10-25 |
18.6270 KRW |
193,235,647.9027 MVL |
18.6000 KRW |
18.5000 KRW |
18.9000 KRW |
18.8000 KRW |
| 2021-10-24 |
18.8794 KRW |
285,652,548.4668 MVL |
19.0000 KRW |
18.5000 KRW |
19.3000 KRW |
18.7000 KRW |
| 2021-10-23 |
18.9232 KRW |
182,826,956.8244 MVL |
19.3000 KRW |
18.7000 KRW |
19.3000 KRW |
19.0000 KRW |
| 2021-10-22 |
18.9016 KRW |
666,742,568.3601 MVL |
18.5000 KRW |
18.4000 KRW |
19.4000 KRW |
19.1000 KRW |
| 2021-10-21 |
18.8028 KRW |
681,950,635.9457 MVL |
18.7000 KRW |
18.2000 KRW |
19.2000 KRW |
18.6000 KRW |
| 2021-10-20 |
18.3872 KRW |
397,069,585.9420 MVL |
18.5000 KRW |
18.0000 KRW |
18.8000 KRW |
18.7000 KRW |
| 2021-10-19 |
18.2838 KRW |
500,529,032.0446 MVL |
18.2000 KRW |
17.9000 KRW |
18.7000 KRW |
18.3000 KRW |
| 2021-10-18 |
18.0020 KRW |
393,270,777.2417 MVL |
18.5000 KRW |
17.6000 KRW |
18.5000 KRW |
18.1000 KRW |
| 2021-10-17 |
18.5373 KRW |
398,871,491.1867 MVL |
19.1000 KRW |
18.1000 KRW |
19.1000 KRW |
18.5000 KRW |
| 2021-10-16 |
19.2615 KRW |
1,850,676,130.9245 MVL |
18.9000 KRW |
18.2000 KRW |
22.6000 KRW |
18.9000 KRW |
| 2021-10-15 |
18.5409 KRW |
1,299,136,130.2287 MVL |
20.0000 KRW |
17.5000 KRW |
20.0000 KRW |
18.4000 KRW |
| 2021-10-14 |
20.0964 KRW |
782,267,050.5962 MVL |
20.2000 KRW |
19.6000 KRW |
20.7000 KRW |
20.0000 KRW |
| 2021-10-13 |
19.6652 KRW |
1,324,857,809.0354 MVL |
19.0000 KRW |
18.9000 KRW |
20.3000 KRW |
20.1000 KRW |
| 2021-10-12 |
18.8179 KRW |
1,413,216,138.6310 MVL |
21.1000 KRW |
17.7000 KRW |
21.1000 KRW |
19.2000 KRW |
| 2021-10-11 |
20.5488 KRW |
741,022,680.9927 MVL |
21.7000 KRW |
20.1000 KRW |
21.8000 KRW |
20.8000 KRW |
| 2021-10-10 |
20.4906 KRW |
1,302,110,974.3593 MVL |
20.6000 KRW |
19.4000 KRW |
21.9000 KRW |
21.6000 KRW |
| 2021-10-09 |
22.9205 KRW |
5,483,571,712.4071 MVL |
21.5000 KRW |
19.5000 KRW |
25.0000 KRW |
20.3000 KRW |
| 2021-10-08 |
23.2292 KRW |
16,618,480,382.8740 MVL |
19.3000 KRW |
19.0000 KRW |
26.9000 KRW |
21.5000 KRW |
| 2021-10-07 |
18.9302 KRW |
941,103,979.4498 MVL |
19.0000 KRW |
18.2000 KRW |
19.5000 KRW |
19.1000 KRW |
| 2021-10-06 |
18.8831 KRW |
2,494,424,362.8105 MVL |
18.6000 KRW |
17.9000 KRW |
20.8000 KRW |
18.8000 KRW |
| 2021-10-05 |
18.7791 KRW |
3,355,757,665.2193 MVL |
17.2000 KRW |
16.6000 KRW |
21.4000 KRW |
18.1000 KRW |
| 2021-10-04 |
17.1080 KRW |
1,222,165,919.1270 MVL |
16.6000 KRW |
16.3000 KRW |
17.9000 KRW |
17.0000 KRW |
| 2021-10-03 |
16.5283 KRW |
401,287,307.1602 MVL |
16.9000 KRW |
15.9000 KRW |
17.2000 KRW |
16.5000 KRW |
| 2021-10-02 |
16.6364 KRW |
652,342,352.2612 MVL |
16.2000 KRW |
16.0000 KRW |
17.2000 KRW |
16.9000 KRW |