Identifier on UpBit: KRW-MVL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
19.3142 KRW |
6,025,386,907.9528 MVL |
18.1000 KRW |
17.3000 KRW |
21.6000 KRW |
20.8000 KRW |
| 2021-08-11 |
17.6772 KRW |
1,183,928,466.8044 MVL |
17.4000 KRW |
17.0000 KRW |
18.5000 KRW |
18.1000 KRW |
| 2021-08-10 |
17.2755 KRW |
811,685,136.3042 MVL |
17.4000 KRW |
17.0000 KRW |
17.6000 KRW |
17.3000 KRW |
| 2021-08-09 |
16.9065 KRW |
776,869,917.5450 MVL |
17.1000 KRW |
16.2000 KRW |
17.6000 KRW |
17.3000 KRW |
| 2021-08-08 |
17.3730 KRW |
817,083,648.8933 MVL |
17.7000 KRW |
16.9000 KRW |
18.2000 KRW |
17.2000 KRW |
| 2021-08-07 |
17.6562 KRW |
1,652,723,976.2097 MVL |
17.1000 KRW |
16.9000 KRW |
18.3000 KRW |
17.8000 KRW |
| 2021-08-06 |
16.5212 KRW |
890,814,648.5030 MVL |
16.3000 KRW |
16.0000 KRW |
17.0000 KRW |
16.9000 KRW |
| 2021-08-05 |
16.1540 KRW |
1,095,067,817.2552 MVL |
16.0000 KRW |
15.7000 KRW |
16.6000 KRW |
16.5000 KRW |
| 2021-08-04 |
15.6280 KRW |
576,391,975.5992 MVL |
15.8000 KRW |
15.2000 KRW |
16.0000 KRW |
15.7000 KRW |
| 2021-08-03 |
15.6812 KRW |
1,362,632,106.7890 MVL |
15.4000 KRW |
15.1000 KRW |
16.2000 KRW |
15.9000 KRW |
| 2021-08-02 |
15.2326 KRW |
1,136,331,515.7010 MVL |
15.3000 KRW |
14.6000 KRW |
15.9000 KRW |
15.5000 KRW |
| 2021-08-01 |
16.4890 KRW |
2,435,769,198.5890 MVL |
16.1000 KRW |
15.1000 KRW |
17.4000 KRW |
15.2000 KRW |
| 2021-07-31 |
15.8444 KRW |
1,212,480,513.1213 MVL |
16.3000 KRW |
15.5000 KRW |
16.4000 KRW |
16.2000 KRW |
| 2021-07-30 |
17.0448 KRW |
11,253,755,256.2360 MVL |
14.4000 KRW |
14.3000 KRW |
19.7000 KRW |
16.2000 KRW |
| 2021-07-29 |
14.7880 KRW |
3,772,968,712.3595 MVL |
13.3000 KRW |
13.2000 KRW |
16.5000 KRW |
14.5000 KRW |
| 2021-07-28 |
13.2459 KRW |
571,789,504.0638 MVL |
13.4000 KRW |
12.9000 KRW |
13.5000 KRW |
13.3000 KRW |
| 2021-07-27 |
13.1738 KRW |
800,989,129.2340 MVL |
13.1000 KRW |
12.7000 KRW |
13.6000 KRW |
13.3000 KRW |
| 2021-07-26 |
13.2847 KRW |
1,179,926,394.6919 MVL |
12.9000 KRW |
12.7000 KRW |
13.8000 KRW |
13.1000 KRW |
| 2021-07-25 |
12.7210 KRW |
475,246,763.8567 MVL |
13.1000 KRW |
12.4000 KRW |
13.2000 KRW |
12.7000 KRW |
| 2021-07-24 |
13.1151 KRW |
2,166,274,984.3920 MVL |
12.5000 KRW |
12.5000 KRW |
13.7000 KRW |
13.1000 KRW |
| 2021-07-23 |
12.3834 KRW |
1,121,489,257.8591 MVL |
12.1000 KRW |
11.9000 KRW |
13.0000 KRW |
12.5000 KRW |
| 2021-07-22 |
11.9662 KRW |
549,072,461.4028 MVL |
12.0000 KRW |
11.6000 KRW |
12.5000 KRW |
12.0000 KRW |
| 2021-07-21 |
11.4823 KRW |
998,374,293.7112 MVL |
11.1000 KRW |
10.7000 KRW |
12.1000 KRW |
12.0000 KRW |
| 2021-07-20 |
11.3117 KRW |
963,012,658.6087 MVL |
12.4000 KRW |
10.6000 KRW |
12.7000 KRW |
11.3000 KRW |
| 2021-07-19 |
12.7996 KRW |
1,004,632,699.1880 MVL |
12.8000 KRW |
11.9000 KRW |
13.4000 KRW |
12.4000 KRW |
| 2021-07-18 |
12.7698 KRW |
628,522,351.0490 MVL |
12.5000 KRW |
12.2000 KRW |
13.2000 KRW |
12.7000 KRW |
| 2021-07-17 |
12.3791 KRW |
671,727,150.0334 MVL |
12.0000 KRW |
11.6000 KRW |
12.8000 KRW |
12.4000 KRW |
| 2021-07-16 |
12.7227 KRW |
1,106,492,213.8611 MVL |
13.0000 KRW |
11.7000 KRW |
13.7000 KRW |
12.1000 KRW |
| 2021-07-15 |
13.4442 KRW |
777,244,075.0145 MVL |
13.9000 KRW |
12.8000 KRW |
14.1000 KRW |
13.0000 KRW |
| 2021-07-14 |
13.7479 KRW |
851,494,299.4560 MVL |
14.6000 KRW |
13.2000 KRW |
14.6000 KRW |
14.1000 KRW |
| 2021-07-13 |
14.8074 KRW |
1,240,469,491.8324 MVL |
14.9000 KRW |
14.1000 KRW |
15.6000 KRW |
14.5000 KRW |
| 2021-07-12 |
15.0349 KRW |
2,083,373,676.1491 MVL |
14.4000 KRW |
14.2000 KRW |
15.6000 KRW |
15.1000 KRW |
| 2021-07-11 |
14.3169 KRW |
753,926,996.0976 MVL |
14.2000 KRW |
13.6000 KRW |
14.7000 KRW |
14.4000 KRW |
| 2021-07-10 |
14.6332 KRW |
1,609,635,315.6490 MVL |
14.3000 KRW |
14.0000 KRW |
15.3000 KRW |
14.2000 KRW |
| 2021-07-09 |
13.9057 KRW |
1,485,179,866.1949 MVL |
14.4000 KRW |
13.1000 KRW |
14.8000 KRW |
14.4000 KRW |
| 2021-07-08 |
15.1113 KRW |
1,829,196,005.2134 MVL |
16.7000 KRW |
13.4000 KRW |
17.0000 KRW |
14.4000 KRW |
| 2021-07-07 |
16.6390 KRW |
1,726,626,836.6800 MVL |
17.1000 KRW |
16.2000 KRW |
17.5000 KRW |
16.8000 KRW |
| 2021-07-06 |
16.5846 KRW |
1,996,363,723.0780 MVL |
16.7000 KRW |
16.0000 KRW |
17.4000 KRW |
17.1000 KRW |
| 2021-07-05 |
15.2147 KRW |
2,282,439,253.1554 MVL |
15.5000 KRW |
13.8000 KRW |
16.1000 KRW |
15.8000 KRW |
| 2021-07-04 |
15.3853 KRW |
1,535,151,251.1780 MVL |
15.0000 KRW |
14.8000 KRW |
15.8000 KRW |
15.5000 KRW |
| 2021-07-03 |
14.6885 KRW |
1,252,727,162.9446 MVL |
15.1000 KRW |
14.1000 KRW |
15.1000 KRW |
15.0000 KRW |
| 2021-07-02 |
14.4188 KRW |
3,547,529,187.2045 MVL |
14.2000 KRW |
13.2000 KRW |
15.4000 KRW |
14.9000 KRW |
| 2021-07-01 |
14.2076 KRW |
2,855,769,730.1405 MVL |
14.2000 KRW |
12.9000 KRW |
15.8000 KRW |
13.9000 KRW |
| 2021-06-30 |
13.1955 KRW |
1,435,171,006.9046 MVL |
14.2000 KRW |
12.5000 KRW |
14.2000 KRW |
14.0000 KRW |
| 2021-06-29 |
14.3786 KRW |
6,538,268,750.5379 MVL |
13.6000 KRW |
12.1000 KRW |
16.4000 KRW |
14.0000 KRW |
| 2021-06-28 |
13.2459 KRW |
12,917,255,978.4430 MVL |
10.2000 KRW |
9.7500 KRW |
16.5000 KRW |
13.8000 KRW |
| 2021-06-27 |
10.2201 KRW |
5,367,823,615.0461 MVL |
8.9100 KRW |
8.5900 KRW |
11.2000 KRW |
10.1000 KRW |
| 2021-06-26 |
8.5776 KRW |
384,698,495.5232 MVL |
8.5200 KRW |
7.9500 KRW |
9.0900 KRW |
8.7400 KRW |
| 2021-06-25 |
9.1864 KRW |
802,763,155.4370 MVL |
9.2400 KRW |
8.3200 KRW |
9.6700 KRW |
8.4800 KRW |
| 2021-06-24 |
9.0735 KRW |
1,424,232,642.2178 MVL |
8.2300 KRW |
7.8400 KRW |
9.8400 KRW |
9.3100 KRW |