Identifier on UpBit: KRW-MVL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
2.9543 KRW |
533,966,260.2360 MVL |
2.9300 KRW |
2.8800 KRW |
3.0400 KRW |
2.9200 KRW |
| 2021-01-23 |
2.9281 KRW |
298,307,630.7218 MVL |
2.9800 KRW |
2.8600 KRW |
2.9800 KRW |
2.9400 KRW |
| 2021-01-22 |
2.9415 KRW |
2,015,555,408.0126 MVL |
2.8800 KRW |
2.6500 KRW |
3.0800 KRW |
2.9800 KRW |
| 2021-01-21 |
2.9510 KRW |
834,959,974.9938 MVL |
3.1600 KRW |
2.8300 KRW |
3.1600 KRW |
2.9000 KRW |
| 2021-01-20 |
3.0361 KRW |
704,234,385.3330 MVL |
3.1300 KRW |
2.9500 KRW |
3.1800 KRW |
3.0600 KRW |
| 2021-01-19 |
3.0696 KRW |
651,705,664.0296 MVL |
3.0800 KRW |
3.0000 KRW |
3.1600 KRW |
3.1600 KRW |
| 2021-01-18 |
2.9967 KRW |
393,676,947.2708 MVL |
3.0400 KRW |
2.9000 KRW |
3.0600 KRW |
3.0300 KRW |
| 2021-01-17 |
2.9844 KRW |
614,946,012.9277 MVL |
3.1300 KRW |
2.8800 KRW |
3.1400 KRW |
3.0000 KRW |
| 2021-01-16 |
3.0023 KRW |
937,454,389.8079 MVL |
2.9800 KRW |
2.9000 KRW |
3.1200 KRW |
3.0800 KRW |
| 2021-01-15 |
2.9549 KRW |
977,861,306.7401 MVL |
2.9700 KRW |
2.7700 KRW |
3.0900 KRW |
2.8300 KRW |
| 2021-01-14 |
2.9437 KRW |
755,528,573.7613 MVL |
2.9300 KRW |
2.8300 KRW |
3.0500 KRW |
2.9600 KRW |
| 2021-01-13 |
2.8994 KRW |
1,129,268,432.9713 MVL |
2.8000 KRW |
2.7900 KRW |
3.1700 KRW |
2.8900 KRW |
| 2021-01-12 |
2.7588 KRW |
433,666,099.1813 MVL |
2.7700 KRW |
2.6100 KRW |
2.8600 KRW |
2.7600 KRW |
| 2021-01-11 |
2.7323 KRW |
952,953,174.7462 MVL |
3.0600 KRW |
2.5800 KRW |
3.0800 KRW |
2.7400 KRW |
| 2021-01-10 |
3.1331 KRW |
1,793,889,616.4112 MVL |
3.3400 KRW |
2.8100 KRW |
3.3400 KRW |
3.0400 KRW |
| 2021-01-09 |
3.2398 KRW |
2,836,392,426.0235 MVL |
3.0900 KRW |
3.0200 KRW |
3.4000 KRW |
3.2800 KRW |
| 2021-01-08 |
3.0864 KRW |
3,477,137,755.1231 MVL |
2.9400 KRW |
2.7900 KRW |
3.4500 KRW |
3.0800 KRW |
| 2021-01-07 |
2.8712 KRW |
1,164,533,710.3921 MVL |
2.9000 KRW |
2.7900 KRW |
3.0000 KRW |
2.9100 KRW |
| 2021-01-06 |
2.8129 KRW |
613,776,321.8212 MVL |
2.8900 KRW |
2.7300 KRW |
2.9100 KRW |
2.9000 KRW |
| 2021-01-05 |
2.8017 KRW |
701,427,520.0812 MVL |
2.8500 KRW |
2.7000 KRW |
2.9300 KRW |
2.9000 KRW |
| 2021-01-04 |
2.8458 KRW |
1,230,627,955.5165 MVL |
2.9400 KRW |
2.5300 KRW |
3.0500 KRW |
2.8500 KRW |
| 2021-01-03 |
3.0038 KRW |
979,497,559.8032 MVL |
3.0500 KRW |
2.8600 KRW |
3.1900 KRW |
2.9400 KRW |
| 2021-01-02 |
3.0691 KRW |
733,083,927.0598 MVL |
3.2100 KRW |
2.8800 KRW |
3.2100 KRW |
3.0100 KRW |
| 2021-01-01 |
3.2057 KRW |
2,359,096,004.0987 MVL |
3.0500 KRW |
3.0000 KRW |
3.6400 KRW |
3.2000 KRW |
| 2020-12-31 |
3.0355 KRW |
454,200,904.1016 MVL |
3.0800 KRW |
2.9800 KRW |
3.1500 KRW |
3.0500 KRW |
| 2020-12-30 |
3.0624 KRW |
1,222,972,402.7346 MVL |
3.0100 KRW |
2.9300 KRW |
3.1700 KRW |
3.0700 KRW |
| 2020-12-29 |
3.0301 KRW |
3,573,188,909.2365 MVL |
2.8700 KRW |
2.8500 KRW |
3.2800 KRW |
3.0200 KRW |
| 2020-12-28 |
2.9113 KRW |
691,710,751.7750 MVL |
2.8700 KRW |
2.8100 KRW |
3.0900 KRW |
2.9000 KRW |
| 2020-12-27 |
2.9086 KRW |
1,859,321,033.4009 MVL |
2.8900 KRW |
2.7000 KRW |
3.1600 KRW |
2.8800 KRW |
| 2020-12-26 |
2.8875 KRW |
454,358,871.8128 MVL |
2.9600 KRW |
2.8000 KRW |
2.9700 KRW |
2.9000 KRW |
| 2020-12-25 |
2.9981 KRW |
1,058,003,829.8841 MVL |
3.0200 KRW |
2.8000 KRW |
3.1500 KRW |
2.9200 KRW |
| 2020-12-24 |
2.7727 KRW |
1,205,223,679.4796 MVL |
2.7900 KRW |
2.5900 KRW |
2.9800 KRW |
2.9200 KRW |
| 2020-12-23 |
3.0726 KRW |
1,363,954,049.0634 MVL |
3.4100 KRW |
2.5500 KRW |
3.5300 KRW |
2.8000 KRW |
| 2020-12-22 |
3.3775 KRW |
838,705,601.7897 MVL |
3.4800 KRW |
3.2000 KRW |
3.6100 KRW |
3.4300 KRW |
| 2020-12-21 |
3.5995 KRW |
2,031,545,058.6548 MVL |
3.7600 KRW |
3.2900 KRW |
3.8600 KRW |
3.4900 KRW |
| 2020-12-20 |
3.8939 KRW |
4,196,995,479.6056 MVL |
3.7700 KRW |
3.6500 KRW |
4.3800 KRW |
3.8100 KRW |
| 2020-12-19 |
3.7006 KRW |
3,099,391,341.9088 MVL |
3.7400 KRW |
3.5200 KRW |
3.9300 KRW |
3.7700 KRW |
| 2020-12-18 |
3.6260 KRW |
4,655,414,833.6538 MVL |
3.5300 KRW |
3.4100 KRW |
4.0000 KRW |
3.7200 KRW |
| 2020-12-17 |
3.4991 KRW |
2,076,963,441.1074 MVL |
3.4900 KRW |
3.3600 KRW |
3.7400 KRW |
3.4600 KRW |
| 2020-12-16 |
3.5105 KRW |
2,759,541,118.4098 MVL |
3.5800 KRW |
3.3200 KRW |
3.7700 KRW |
3.4800 KRW |
| 2020-12-15 |
3.6810 KRW |
4,214,669,218.7007 MVL |
3.4500 KRW |
3.4000 KRW |
4.0500 KRW |
3.6100 KRW |
| 2020-12-14 |
3.4450 KRW |
703,368,149.6593 MVL |
3.5500 KRW |
3.3300 KRW |
3.5500 KRW |
3.4300 KRW |
| 2020-12-13 |
3.5543 KRW |
2,396,828,323.8396 MVL |
3.4900 KRW |
3.3800 KRW |
3.7200 KRW |
3.5400 KRW |
| 2020-12-12 |
3.4428 KRW |
1,850,794,758.4846 MVL |
3.2700 KRW |
3.2300 KRW |
3.6000 KRW |
3.4800 KRW |
| 2020-12-11 |
3.3534 KRW |
2,100,994,741.6688 MVL |
3.4800 KRW |
3.1800 KRW |
3.6300 KRW |
3.2800 KRW |
| 2020-12-10 |
3.4755 KRW |
2,539,315,374.5301 MVL |
3.7000 KRW |
3.3000 KRW |
3.7300 KRW |
3.4700 KRW |
| 2020-12-09 |
3.3224 KRW |
7,503,028,368.8726 MVL |
3.5800 KRW |
2.8900 KRW |
3.9000 KRW |
3.8500 KRW |
| 2020-12-08 |
3.8626 KRW |
7,914,486,849.7484 MVL |
4.6500 KRW |
3.3500 KRW |
5.0000 KRW |
3.5500 KRW |
| 2020-12-07 |
4.8289 KRW |
13,395,725,510.0200 MVL |
5.5000 KRW |
4.3600 KRW |
5.7000 KRW |
4.6200 KRW |
| 2020-12-06 |
5.1608 KRW |
24,691,385,471.3040 MVL |
4.3600 KRW |
4.2200 KRW |
5.7700 KRW |
5.3900 KRW |