Identifier on UpBit: KRW-MVL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-26 |
1.4382 KRW |
438,744,422.5416 MVL |
1.5100 KRW |
1.3800 KRW |
1.5200 KRW |
1.4000 KRW |
| 2020-10-25 |
1.4935 KRW |
1,041,856,734.6062 MVL |
1.4800 KRW |
1.4200 KRW |
1.5600 KRW |
1.5100 KRW |
| 2020-10-24 |
1.5087 KRW |
1,101,392,161.1716 MVL |
1.5900 KRW |
1.4400 KRW |
1.6000 KRW |
1.4700 KRW |
| 2020-10-23 |
1.6732 KRW |
5,269,334,741.4908 MVL |
1.7200 KRW |
1.5300 KRW |
1.8500 KRW |
1.6000 KRW |
| 2020-10-22 |
1.9518 KRW |
9,015,351,786.1220 MVL |
2.2700 KRW |
1.6900 KRW |
2.3600 KRW |
1.7400 KRW |
| 2020-10-21 |
2.2456 KRW |
51,419,317,977.8200 MVL |
1.2200 KRW |
1.2200 KRW |
2.7400 KRW |
2.2500 KRW |