Crypto exchange UpBit

Market Mass Vehicle Ledger (MVL) / KRW

Identifier on UpBit: KRW-MVL
Price
12...56789...3132
Date Price Volume Open Low High Close
2024-03-29 10.5849 KRW 757,948,912.7931 MVL 10.8600 KRW 10.4000 KRW 11.0000 KRW 10.6000 KRW
2024-03-28 10.8353 KRW 1,609,057,651.2066 MVL 10.8800 KRW 10.3700 KRW 11.3500 KRW 10.8800 KRW
2024-03-27 10.8585 KRW 2,118,556,012.0799 MVL 11.4000 KRW 10.5000 KRW 11.4500 KRW 10.9000 KRW
2024-03-26 11.6638 KRW 6,494,906,365.8742 MVL 11.1100 KRW 10.8600 KRW 12.2500 KRW 11.3400 KRW
2024-03-25 10.7161 KRW 5,788,090,354.8306 MVL 9.9860 KRW 9.8850 KRW 11.6300 KRW 11.0000 KRW
2024-03-24 9.8822 KRW 1,076,331,192.1569 MVL 9.8650 KRW 9.7000 KRW 10.1900 KRW 9.9570 KRW
2024-03-23 9.9134 KRW 2,332,034,650.9906 MVL 10.1200 KRW 9.6320 KRW 10.2600 KRW 10.0000 KRW
2024-03-22 10.2085 KRW 10,017,055,971.0600 MVL 9.6980 KRW 9.1980 KRW 10.9500 KRW 10.0000 KRW
2024-03-21 10.3273 KRW 18,761,055,404.0850 MVL 8.9980 KRW 8.9500 KRW 11.7000 KRW 9.7070 KRW
2024-03-20 8.7919 KRW 3,147,975,995.8928 MVL 8.1900 KRW 8.0740 KRW 9.3800 KRW 8.9620 KRW
2024-03-19 8.2598 KRW 1,268,348,301.3646 MVL 8.6850 KRW 7.9300 KRW 8.7950 KRW 8.1500 KRW
2024-03-18 9.0318 KRW 1,878,777,123.4481 MVL 9.0560 KRW 8.6420 KRW 9.4900 KRW 8.7000 KRW
2024-03-17 8.9564 KRW 4,338,920,391.4036 MVL 8.8090 KRW 8.0590 KRW 9.8000 KRW 9.0400 KRW
2024-03-16 9.2888 KRW 1,221,652,104.4146 MVL 9.8780 KRW 8.5430 KRW 9.9140 KRW 8.5450 KRW
2024-03-15 9.6729 KRW 2,670,797,151.5100 MVL 10.5100 KRW 8.9000 KRW 10.5300 KRW 9.7270 KRW
2024-03-14 10.2930 KRW 9,447,036,639.9963 MVL 9.8000 KRW 9.1930 KRW 11.1600 KRW 10.4700 KRW
2024-03-13 9.3685 KRW 3,861,390,415.8341 MVL 9.5030 KRW 9.1370 KRW 9.7500 KRW 9.4640 KRW
2024-03-12 9.7813 KRW 18,458,126,112.7550 MVL 8.8210 KRW 8.6010 KRW 10.7900 KRW 9.3900 KRW
2024-03-11 8.5344 KRW 1,244,896,330.5671 MVL 8.6460 KRW 8.1000 KRW 8.8700 KRW 8.7380 KRW
2024-03-10 8.8295 KRW 2,433,799,823.6755 MVL 8.8060 KRW 8.5680 KRW 9.1000 KRW 8.6200 KRW
2024-03-09 8.6103 KRW 2,235,151,151.7087 MVL 8.5170 KRW 8.3460 KRW 8.8150 KRW 8.6660 KRW
2024-03-08 8.6233 KRW 6,628,805,386.4341 MVL 8.1500 KRW 8.1000 KRW 8.9500 KRW 8.4800 KRW
2024-03-07 8.0654 KRW 959,636,363.7504 MVL 7.9990 KRW 7.8770 KRW 8.2080 KRW 8.1200 KRW
2024-03-06 7.9634 KRW 1,620,851,907.8690 MVL 7.8190 KRW 7.4470 KRW 8.3940 KRW 8.0080 KRW
2024-03-05 7.9169 KRW 1,806,427,941.6329 MVL 8.2000 KRW 7.4900 KRW 8.2650 KRW 7.6700 KRW
2024-03-04 8.0015 KRW 1,579,117,825.3469 MVL 7.9820 KRW 7.8130 KRW 8.2390 KRW 8.1850 KRW
2024-03-03 8.0208 KRW 2,116,545,559.1831 MVL 8.2010 KRW 7.5510 KRW 8.4070 KRW 7.9880 KRW
2024-03-02 8.3529 KRW 4,684,976,910.6436 MVL 8.9870 KRW 8.0560 KRW 8.9870 KRW 8.1500 KRW
2024-03-01 8.7654 KRW 29,402,404,628.9680 MVL 8.7500 KRW 7.4520 KRW 9.4930 KRW 8.8830 KRW
2024-02-29 8.4142 KRW 45,237,178,628.3180 MVL 6.2670 KRW 6.1420 KRW 9.7970 KRW 8.7550 KRW
2024-02-28 6.2014 KRW 3,018,488,474.7222 MVL 5.8700 KRW 5.8420 KRW 6.4840 KRW 6.2070 KRW
2024-02-27 5.8293 KRW 598,811,414.8762 MVL 5.8380 KRW 5.7010 KRW 5.9890 KRW 5.8600 KRW
2024-02-26 5.7228 KRW 566,388,055.0962 MVL 5.7770 KRW 5.5800 KRW 5.9100 KRW 5.8490 KRW
2024-02-25 5.7938 KRW 416,940,408.1235 MVL 5.8880 KRW 5.7200 KRW 5.9300 KRW 5.7860 KRW
2024-02-24 6.0899 KRW 947,359,278.7197 MVL 6.3820 KRW 5.8750 KRW 6.3820 KRW 5.9400 KRW
2024-02-23 6.2954 KRW 3,333,675,086.9432 MVL 6.0670 KRW 6.0670 KRW 6.4430 KRW 6.3850 KRW
2024-02-22 6.0667 KRW 2,053,534,393.9979 MVL 5.8680 KRW 5.8670 KRW 6.2400 KRW 6.0300 KRW
2024-02-21 5.8472 KRW 441,255,562.0766 MVL 5.8810 KRW 5.6920 KRW 5.9320 KRW 5.8100 KRW
2024-02-20 5.8378 KRW 482,349,586.4803 MVL 5.8540 KRW 5.6900 KRW 5.9260 KRW 5.8890 KRW
2024-02-19 5.8024 KRW 449,257,681.7706 MVL 5.7000 KRW 5.6620 KRW 5.8950 KRW 5.8400 KRW
2024-02-18 5.6781 KRW 155,867,963.3253 MVL 5.7310 KRW 5.6120 KRW 5.7350 KRW 5.7000 KRW
2024-02-17 5.7310 KRW 740,150,310.2487 MVL 5.6800 KRW 5.5820 KRW 5.8780 KRW 5.7300 KRW
2024-02-16 5.6043 KRW 690,447,961.2102 MVL 5.4840 KRW 5.4400 KRW 5.6850 KRW 5.6590 KRW
2024-02-15 5.4194 KRW 398,768,249.5266 MVL 5.3400 KRW 5.3200 KRW 5.4910 KRW 5.4820 KRW
2024-02-14 5.3004 KRW 202,640,405.5567 MVL 5.2790 KRW 5.2460 KRW 5.3470 KRW 5.3450 KRW
2024-02-13 5.3097 KRW 268,793,448.3360 MVL 5.3620 KRW 5.2280 KRW 5.4120 KRW 5.2810 KRW
2024-02-12 5.3115 KRW 200,131,901.6160 MVL 5.3480 KRW 5.2840 KRW 5.3600 KRW 5.3600 KRW
2024-02-11 5.3088 KRW 217,505,187.5299 MVL 5.2860 KRW 5.2750 KRW 5.3570 KRW 5.3500 KRW
2024-02-10 5.3117 KRW 506,338,815.2651 MVL 5.2830 KRW 5.2200 KRW 5.4250 KRW 5.2920 KRW
2024-02-09 5.2799 KRW 203,971,504.5448 MVL 5.2060 KRW 5.2020 KRW 5.3280 KRW 5.2990 KRW
12...56789...3132