Identifier on UpBit: KRW-MVL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
6.7357 KRW |
1,237,728,133.4087 MVL |
6.8800 KRW |
6.6000 KRW |
6.9100 KRW |
6.7400 KRW |
| 2023-12-09 |
6.9970 KRW |
4,871,357,995.5299 MVL |
7.1000 KRW |
6.8500 KRW |
7.2100 KRW |
6.9000 KRW |
| 2023-12-08 |
7.0954 KRW |
19,834,238,502.4530 MVL |
6.2300 KRW |
6.1700 KRW |
7.7300 KRW |
7.0800 KRW |
| 2023-12-07 |
6.2190 KRW |
3,618,674,644.5499 MVL |
5.9600 KRW |
5.8500 KRW |
6.4700 KRW |
6.2300 KRW |
| 2023-12-06 |
5.9418 KRW |
1,315,457,411.0922 MVL |
5.9100 KRW |
5.7100 KRW |
6.1400 KRW |
5.9800 KRW |
| 2023-12-05 |
5.8593 KRW |
1,262,072,713.3484 MVL |
5.7900 KRW |
5.7400 KRW |
5.9800 KRW |
5.8800 KRW |
| 2023-12-04 |
5.7478 KRW |
2,488,990,961.3582 MVL |
5.5700 KRW |
5.5500 KRW |
5.9400 KRW |
5.7800 KRW |
| 2023-12-03 |
5.5412 KRW |
474,929,883.6379 MVL |
5.5400 KRW |
5.4800 KRW |
5.6200 KRW |
5.5600 KRW |
| 2023-12-02 |
5.4922 KRW |
444,807,510.2800 MVL |
5.5000 KRW |
5.4200 KRW |
5.5800 KRW |
5.5400 KRW |
| 2023-12-01 |
5.5114 KRW |
1,841,531,967.9755 MVL |
5.3300 KRW |
5.3300 KRW |
5.6900 KRW |
5.5300 KRW |
| 2023-11-30 |
5.3119 KRW |
325,609,565.6838 MVL |
5.3300 KRW |
5.2500 KRW |
5.4100 KRW |
5.3600 KRW |
| 2023-11-29 |
5.2985 KRW |
305,278,976.1275 MVL |
5.2800 KRW |
5.2400 KRW |
5.3900 KRW |
5.3200 KRW |
| 2023-11-28 |
5.2816 KRW |
587,644,858.2025 MVL |
5.2900 KRW |
5.1400 KRW |
5.4500 KRW |
5.2600 KRW |
| 2023-11-27 |
5.3017 KRW |
380,522,114.4986 MVL |
5.3800 KRW |
5.1800 KRW |
5.4600 KRW |
5.2600 KRW |
| 2023-11-26 |
5.4648 KRW |
434,221,471.8464 MVL |
5.4600 KRW |
5.3500 KRW |
5.5700 KRW |
5.3900 KRW |
| 2023-11-25 |
5.4917 KRW |
531,973,888.2692 MVL |
5.4400 KRW |
5.4100 KRW |
5.5900 KRW |
5.4900 KRW |
| 2023-11-24 |
5.4063 KRW |
324,055,457.8750 MVL |
5.3800 KRW |
5.3600 KRW |
5.4700 KRW |
5.4200 KRW |
| 2023-11-23 |
5.3573 KRW |
339,894,796.4647 MVL |
5.3800 KRW |
5.2700 KRW |
5.4300 KRW |
5.4000 KRW |
| 2023-11-22 |
5.2638 KRW |
430,809,331.7357 MVL |
5.1500 KRW |
5.1300 KRW |
5.4100 KRW |
5.4100 KRW |
| 2023-11-21 |
5.5825 KRW |
841,473,812.4256 MVL |
5.8600 KRW |
5.2600 KRW |
5.8600 KRW |
5.2900 KRW |
| 2023-11-20 |
5.7180 KRW |
802,808,457.3360 MVL |
5.6800 KRW |
5.6000 KRW |
5.9000 KRW |
5.8400 KRW |
| 2023-11-19 |
5.6194 KRW |
491,115,527.1337 MVL |
5.7200 KRW |
5.5400 KRW |
5.7400 KRW |
5.6900 KRW |
| 2023-11-18 |
5.8122 KRW |
1,448,987,353.0040 MVL |
5.9300 KRW |
5.5300 KRW |
6.0500 KRW |
5.7300 KRW |
| 2023-11-17 |
5.8457 KRW |
3,428,569,424.6029 MVL |
5.5600 KRW |
5.5600 KRW |
6.1000 KRW |
5.8700 KRW |
| 2023-11-16 |
5.6480 KRW |
973,724,721.4572 MVL |
5.7300 KRW |
5.5700 KRW |
5.7500 KRW |
5.6100 KRW |
| 2023-11-15 |
5.5346 KRW |
1,251,441,955.3364 MVL |
5.6400 KRW |
5.4100 KRW |
5.7200 KRW |
5.7200 KRW |
| 2023-11-14 |
5.8035 KRW |
6,971,219,611.8524 MVL |
5.9300 KRW |
5.4900 KRW |
6.2000 KRW |
5.6200 KRW |
| 2023-11-13 |
5.8627 KRW |
13,070,291,112.1670 MVL |
5.3900 KRW |
5.3700 KRW |
6.2700 KRW |
5.8800 KRW |
| 2023-11-12 |
5.3866 KRW |
836,032,626.1442 MVL |
5.4300 KRW |
5.3100 KRW |
5.4900 KRW |
5.4100 KRW |
| 2023-11-11 |
5.3799 KRW |
866,493,547.6201 MVL |
5.5000 KRW |
5.3000 KRW |
5.5100 KRW |
5.4100 KRW |
| 2023-11-10 |
5.3749 KRW |
916,066,905.8169 MVL |
5.3700 KRW |
5.2900 KRW |
5.5000 KRW |
5.4800 KRW |
| 2023-11-09 |
5.4047 KRW |
1,161,124,568.4567 MVL |
5.4300 KRW |
5.2000 KRW |
5.5000 KRW |
5.3800 KRW |
| 2023-11-08 |
5.3305 KRW |
829,700,679.9410 MVL |
5.2600 KRW |
5.2300 KRW |
5.4400 KRW |
5.4300 KRW |
| 2023-11-07 |
5.2493 KRW |
635,642,744.0013 MVL |
5.3300 KRW |
5.1700 KRW |
5.4000 KRW |
5.2400 KRW |
| 2023-11-06 |
5.2478 KRW |
914,603,794.2197 MVL |
5.3900 KRW |
5.1600 KRW |
5.3900 KRW |
5.3000 KRW |
| 2023-11-05 |
5.4428 KRW |
2,479,966,082.8161 MVL |
5.5900 KRW |
5.2600 KRW |
5.6000 KRW |
5.4000 KRW |
| 2023-11-04 |
5.5138 KRW |
5,089,099,100.6978 MVL |
5.7200 KRW |
5.3900 KRW |
5.7300 KRW |
5.5600 KRW |
| 2023-11-03 |
5.7111 KRW |
21,068,279,682.3930 MVL |
5.2300 KRW |
5.2100 KRW |
6.1500 KRW |
5.6800 KRW |
| 2023-11-02 |
5.2234 KRW |
9,981,016,906.7871 MVL |
4.8800 KRW |
4.8600 KRW |
5.6100 KRW |
5.2000 KRW |
| 2023-11-01 |
4.7528 KRW |
1,186,592,926.1534 MVL |
4.7200 KRW |
4.6500 KRW |
4.8600 KRW |
4.8300 KRW |
| 2023-10-31 |
4.6433 KRW |
908,991,070.6773 MVL |
4.7400 KRW |
4.4600 KRW |
4.7700 KRW |
4.6800 KRW |
| 2023-10-30 |
4.7046 KRW |
641,982,626.1470 MVL |
4.7000 KRW |
4.6600 KRW |
4.7400 KRW |
4.7300 KRW |
| 2023-10-29 |
4.6857 KRW |
481,698,243.5311 MVL |
4.7100 KRW |
4.6300 KRW |
4.7400 KRW |
4.7000 KRW |
| 2023-10-28 |
4.6440 KRW |
380,498,101.3872 MVL |
4.6200 KRW |
4.5800 KRW |
4.7300 KRW |
4.7000 KRW |
| 2023-10-27 |
4.5784 KRW |
437,965,584.8744 MVL |
4.6300 KRW |
4.4900 KRW |
4.6400 KRW |
4.6100 KRW |
| 2023-10-26 |
4.6307 KRW |
953,745,175.4990 MVL |
4.6900 KRW |
4.4600 KRW |
4.7700 KRW |
4.6200 KRW |
| 2023-10-25 |
4.6607 KRW |
655,870,885.1523 MVL |
4.6700 KRW |
4.6000 KRW |
4.7400 KRW |
4.7000 KRW |
| 2023-10-24 |
4.6150 KRW |
1,000,826,412.2208 MVL |
4.6400 KRW |
4.5100 KRW |
4.7100 KRW |
4.6700 KRW |
| 2023-10-23 |
4.5352 KRW |
723,616,542.8310 MVL |
4.4900 KRW |
4.4600 KRW |
4.6500 KRW |
4.6400 KRW |
| 2023-10-22 |
4.4498 KRW |
542,933,450.9226 MVL |
4.5000 KRW |
4.3500 KRW |
4.5900 KRW |
4.5000 KRW |