Identifier on UpBit: KRW-MVL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
4.1803 KRW |
534,321,750.3617 MVL |
4.2400 KRW |
4.1400 KRW |
4.2500 KRW |
4.1500 KRW |
| 2023-07-11 |
4.3702 KRW |
6,169,491,462.7044 MVL |
4.1200 KRW |
4.1200 KRW |
4.7700 KRW |
4.2400 KRW |
| 2023-07-10 |
4.1460 KRW |
912,397,900.2092 MVL |
4.0500 KRW |
3.9900 KRW |
4.2800 KRW |
4.1100 KRW |
| 2023-07-09 |
4.0726 KRW |
258,997,364.3181 MVL |
4.0200 KRW |
4.0000 KRW |
4.1200 KRW |
4.0600 KRW |
| 2023-07-08 |
4.0172 KRW |
89,934,142.0910 MVL |
4.0500 KRW |
3.9900 KRW |
4.0700 KRW |
4.0100 KRW |
| 2023-07-07 |
4.0358 KRW |
135,923,110.5193 MVL |
4.0700 KRW |
4.0000 KRW |
4.0700 KRW |
4.0500 KRW |
| 2023-07-06 |
4.0847 KRW |
445,353,195.1833 MVL |
4.1800 KRW |
4.0200 KRW |
4.1800 KRW |
4.0600 KRW |
| 2023-07-05 |
4.1778 KRW |
1,095,645,289.4387 MVL |
4.1800 KRW |
3.9800 KRW |
4.3000 KRW |
4.1400 KRW |
| 2023-07-04 |
4.1726 KRW |
1,429,461,804.4201 MVL |
4.1100 KRW |
4.0500 KRW |
4.2700 KRW |
4.1700 KRW |
| 2023-07-03 |
4.0831 KRW |
191,562,605.3200 MVL |
4.0800 KRW |
4.0600 KRW |
4.1100 KRW |
4.1000 KRW |
| 2023-07-02 |
4.1604 KRW |
1,084,328,075.9787 MVL |
4.1300 KRW |
4.0500 KRW |
4.3400 KRW |
4.1000 KRW |
| 2023-07-01 |
3.9983 KRW |
586,294,536.9332 MVL |
3.9700 KRW |
3.8800 KRW |
4.1500 KRW |
4.1400 KRW |
| 2023-06-30 |
3.9150 KRW |
633,642,936.1349 MVL |
3.8900 KRW |
3.7800 KRW |
4.0500 KRW |
3.9700 KRW |
| 2023-06-29 |
3.8653 KRW |
276,213,358.4593 MVL |
3.8500 KRW |
3.8100 KRW |
3.9300 KRW |
3.8800 KRW |
| 2023-06-28 |
4.0088 KRW |
876,010,013.2521 MVL |
4.0000 KRW |
3.8100 KRW |
4.1600 KRW |
3.8200 KRW |
| 2023-06-27 |
4.0318 KRW |
802,561,406.2129 MVL |
3.9700 KRW |
3.9300 KRW |
4.2000 KRW |
4.0100 KRW |
| 2023-06-26 |
4.0879 KRW |
1,449,009,123.8550 MVL |
4.0600 KRW |
3.9400 KRW |
4.2800 KRW |
3.9800 KRW |
| 2023-06-25 |
4.1265 KRW |
478,326,298.2442 MVL |
4.1400 KRW |
4.0200 KRW |
4.2100 KRW |
4.0400 KRW |
| 2023-06-24 |
4.0992 KRW |
679,335,069.5512 MVL |
4.0900 KRW |
4.0300 KRW |
4.1900 KRW |
4.1100 KRW |
| 2023-06-23 |
3.9516 KRW |
315,995,281.6112 MVL |
3.8500 KRW |
3.8200 KRW |
4.0700 KRW |
4.0500 KRW |
| 2023-06-22 |
3.8717 KRW |
435,814,075.4428 MVL |
3.8000 KRW |
3.7400 KRW |
3.9600 KRW |
3.8400 KRW |
| 2023-06-21 |
3.7562 KRW |
536,101,269.6326 MVL |
3.6600 KRW |
3.6500 KRW |
3.8300 KRW |
3.8100 KRW |
| 2023-06-20 |
3.6044 KRW |
136,104,142.0991 MVL |
3.6100 KRW |
3.5500 KRW |
3.6800 KRW |
3.6600 KRW |
| 2023-06-19 |
3.6085 KRW |
155,659,866.5231 MVL |
3.6000 KRW |
3.5600 KRW |
3.6600 KRW |
3.6300 KRW |
| 2023-06-18 |
3.6112 KRW |
104,915,440.4882 MVL |
3.6200 KRW |
3.5900 KRW |
3.6400 KRW |
3.6000 KRW |
| 2023-06-17 |
3.6330 KRW |
341,926,986.7626 MVL |
3.6100 KRW |
3.5800 KRW |
3.7000 KRW |
3.6200 KRW |
| 2023-06-16 |
3.6261 KRW |
1,253,742,303.9853 MVL |
3.5400 KRW |
3.4800 KRW |
3.7100 KRW |
3.6200 KRW |
| 2023-06-15 |
3.5916 KRW |
2,732,539,303.8930 MVL |
3.4600 KRW |
3.3600 KRW |
3.7700 KRW |
3.5400 KRW |
| 2023-06-14 |
3.5591 KRW |
293,993,574.6250 MVL |
3.6500 KRW |
3.3100 KRW |
3.6800 KRW |
3.4800 KRW |
| 2023-06-13 |
3.6868 KRW |
415,803,275.0325 MVL |
3.7300 KRW |
3.6200 KRW |
3.8000 KRW |
3.6600 KRW |
| 2023-06-12 |
3.8112 KRW |
2,435,214,741.7784 MVL |
3.6700 KRW |
3.5900 KRW |
4.0400 KRW |
3.7200 KRW |
| 2023-06-11 |
3.7112 KRW |
164,027,926.8272 MVL |
3.7200 KRW |
3.6400 KRW |
3.8500 KRW |
3.7000 KRW |
| 2023-06-10 |
3.7350 KRW |
587,180,384.4836 MVL |
4.0800 KRW |
3.5500 KRW |
4.1100 KRW |
3.7000 KRW |
| 2023-06-09 |
4.0775 KRW |
436,444,638.4823 MVL |
4.0000 KRW |
3.9500 KRW |
4.1700 KRW |
4.0900 KRW |
| 2023-06-08 |
3.9785 KRW |
97,348,091.9254 MVL |
4.0000 KRW |
3.9500 KRW |
4.0500 KRW |
4.0000 KRW |
| 2023-06-07 |
4.0598 KRW |
362,079,927.7106 MVL |
4.0500 KRW |
3.9600 KRW |
4.1500 KRW |
4.0000 KRW |
| 2023-06-06 |
4.0236 KRW |
358,598,683.5186 MVL |
3.9800 KRW |
3.9000 KRW |
4.1600 KRW |
4.0700 KRW |
| 2023-06-05 |
4.0462 KRW |
329,312,036.5442 MVL |
4.1700 KRW |
3.9000 KRW |
4.1900 KRW |
3.9500 KRW |
| 2023-06-04 |
4.1868 KRW |
68,887,185.8192 MVL |
4.1700 KRW |
4.1700 KRW |
4.2100 KRW |
4.1900 KRW |
| 2023-06-03 |
4.1755 KRW |
82,992,504.0043 MVL |
4.1700 KRW |
4.1400 KRW |
4.2000 KRW |
4.1800 KRW |
| 2023-06-02 |
4.1479 KRW |
129,141,231.8613 MVL |
4.1600 KRW |
4.1100 KRW |
4.1900 KRW |
4.1800 KRW |
| 2023-06-01 |
4.1542 KRW |
147,581,624.4559 MVL |
4.2000 KRW |
4.1200 KRW |
4.2200 KRW |
4.1600 KRW |
| 2023-05-31 |
4.2094 KRW |
231,507,415.9818 MVL |
4.2900 KRW |
4.1600 KRW |
4.3100 KRW |
4.2000 KRW |
| 2023-05-30 |
4.3399 KRW |
314,941,963.0174 MVL |
4.3400 KRW |
4.2800 KRW |
4.4300 KRW |
4.2900 KRW |
| 2023-05-29 |
4.3302 KRW |
148,114,101.9481 MVL |
4.3500 KRW |
4.2800 KRW |
4.3800 KRW |
4.3300 KRW |
| 2023-05-28 |
4.3013 KRW |
132,632,024.3528 MVL |
4.2500 KRW |
4.2300 KRW |
4.3600 KRW |
4.3500 KRW |
| 2023-05-27 |
4.2404 KRW |
51,549,547.1441 MVL |
4.2300 KRW |
4.2200 KRW |
4.2700 KRW |
4.2600 KRW |
| 2023-05-26 |
4.2049 KRW |
174,524,783.9320 MVL |
4.2300 KRW |
4.1500 KRW |
4.2800 KRW |
4.2500 KRW |
| 2023-05-25 |
4.1976 KRW |
364,189,786.4411 MVL |
4.2800 KRW |
4.1000 KRW |
4.3200 KRW |
4.2400 KRW |
| 2023-05-24 |
4.4085 KRW |
784,530,888.4915 MVL |
4.5100 KRW |
4.2200 KRW |
4.6100 KRW |
4.2800 KRW |