Identifier on UpBit: KRW-MVL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
4.4362 KRW |
502,610,824.5220 MVL |
4.3800 KRW |
4.3400 KRW |
4.5300 KRW |
4.4900 KRW |
| 2023-10-20 |
4.2714 KRW |
355,911,556.4042 MVL |
4.2600 KRW |
4.1400 KRW |
4.4000 KRW |
4.3800 KRW |
| 2023-10-19 |
4.2184 KRW |
424,964,590.6586 MVL |
4.3500 KRW |
4.1300 KRW |
4.3500 KRW |
4.2400 KRW |
| 2023-10-18 |
4.4568 KRW |
1,068,930,059.7998 MVL |
4.5500 KRW |
4.2300 KRW |
4.6700 KRW |
4.3300 KRW |
| 2023-10-17 |
4.4236 KRW |
605,466,167.9151 MVL |
4.4400 KRW |
4.3300 KRW |
4.5400 KRW |
4.5300 KRW |
| 2023-10-16 |
4.3327 KRW |
1,204,983,908.3996 MVL |
4.2300 KRW |
4.1500 KRW |
4.4500 KRW |
4.4200 KRW |
| 2023-10-15 |
4.2631 KRW |
1,995,912,741.9375 MVL |
4.0900 KRW |
4.0500 KRW |
4.5000 KRW |
4.2200 KRW |
| 2023-10-14 |
4.0717 KRW |
164,843,831.8694 MVL |
4.0800 KRW |
4.0400 KRW |
4.1100 KRW |
4.0700 KRW |
| 2023-10-13 |
4.0475 KRW |
271,390,319.4312 MVL |
4.0500 KRW |
4.0200 KRW |
4.0900 KRW |
4.0800 KRW |
| 2023-10-12 |
4.0164 KRW |
102,314,539.2913 MVL |
4.0200 KRW |
3.9700 KRW |
4.0500 KRW |
4.0400 KRW |
| 2023-10-11 |
4.0548 KRW |
341,480,992.0464 MVL |
4.1200 KRW |
3.9600 KRW |
4.1700 KRW |
4.0300 KRW |
| 2023-10-10 |
4.1050 KRW |
158,657,984.1059 MVL |
4.1400 KRW |
4.0700 KRW |
4.1800 KRW |
4.1200 KRW |
| 2023-10-09 |
4.1798 KRW |
382,016,060.9148 MVL |
4.2700 KRW |
4.0800 KRW |
4.2700 KRW |
4.1400 KRW |
| 2023-10-08 |
4.2504 KRW |
274,899,886.5630 MVL |
4.2800 KRW |
4.2100 KRW |
4.2900 KRW |
4.2600 KRW |
| 2023-10-07 |
4.2445 KRW |
220,482,616.4877 MVL |
4.2600 KRW |
4.2000 KRW |
4.3000 KRW |
4.2700 KRW |
| 2023-10-06 |
4.2169 KRW |
326,403,216.7462 MVL |
4.2100 KRW |
4.1700 KRW |
4.2500 KRW |
4.2200 KRW |
| 2023-10-05 |
4.2069 KRW |
260,151,369.6777 MVL |
4.1800 KRW |
4.1700 KRW |
4.2500 KRW |
4.2000 KRW |
| 2023-10-04 |
4.1634 KRW |
288,758,438.1553 MVL |
4.1700 KRW |
4.0900 KRW |
4.2200 KRW |
4.1800 KRW |
| 2023-10-03 |
4.2039 KRW |
331,228,859.3534 MVL |
4.2300 KRW |
4.1500 KRW |
4.2500 KRW |
4.1700 KRW |
| 2023-10-02 |
4.2959 KRW |
428,678,419.2801 MVL |
4.3600 KRW |
4.2000 KRW |
4.3700 KRW |
4.2200 KRW |
| 2023-10-01 |
4.3465 KRW |
357,985,061.2379 MVL |
4.3300 KRW |
4.3100 KRW |
4.4000 KRW |
4.3500 KRW |
| 2023-09-30 |
4.4127 KRW |
2,234,709,119.4508 MVL |
4.2600 KRW |
4.2500 KRW |
4.5800 KRW |
4.3300 KRW |
| 2023-09-29 |
4.3042 KRW |
426,404,189.6719 MVL |
4.3300 KRW |
4.2100 KRW |
4.3900 KRW |
4.2800 KRW |
| 2023-09-28 |
4.3214 KRW |
581,930,567.8823 MVL |
4.2800 KRW |
4.2500 KRW |
4.3900 KRW |
4.3300 KRW |
| 2023-09-27 |
4.2661 KRW |
590,648,107.3892 MVL |
4.2500 KRW |
4.1900 KRW |
4.3700 KRW |
4.2000 KRW |
| 2023-09-26 |
4.2346 KRW |
360,688,035.7469 MVL |
4.2400 KRW |
4.1600 KRW |
4.2800 KRW |
4.2400 KRW |
| 2023-09-25 |
4.1145 KRW |
527,626,599.8568 MVL |
4.1000 KRW |
4.0000 KRW |
4.2600 KRW |
4.2200 KRW |
| 2023-09-24 |
4.2119 KRW |
514,653,922.6731 MVL |
4.3900 KRW |
4.1000 KRW |
4.3900 KRW |
4.1100 KRW |
| 2023-09-23 |
4.3254 KRW |
1,055,000,418.5752 MVL |
4.1800 KRW |
4.1700 KRW |
4.4100 KRW |
4.3300 KRW |
| 2023-09-22 |
4.1364 KRW |
541,766,201.0787 MVL |
4.0700 KRW |
4.0100 KRW |
4.2100 KRW |
4.1800 KRW |
| 2023-09-21 |
4.1036 KRW |
786,430,141.3410 MVL |
4.2400 KRW |
4.0100 KRW |
4.2500 KRW |
4.0800 KRW |
| 2023-09-20 |
4.1233 KRW |
1,623,782,909.3667 MVL |
3.9800 KRW |
3.9600 KRW |
4.3100 KRW |
4.2500 KRW |
| 2023-09-19 |
3.9444 KRW |
252,353,328.9802 MVL |
3.9100 KRW |
3.9000 KRW |
3.9800 KRW |
3.9700 KRW |
| 2023-09-18 |
3.9018 KRW |
231,263,278.3356 MVL |
3.8900 KRW |
3.8300 KRW |
3.9600 KRW |
3.9300 KRW |
| 2023-09-17 |
3.9414 KRW |
398,429,897.5291 MVL |
4.0300 KRW |
3.8600 KRW |
4.0400 KRW |
3.8900 KRW |
| 2023-09-16 |
4.0140 KRW |
377,432,083.2644 MVL |
4.0200 KRW |
3.9600 KRW |
4.0600 KRW |
4.0400 KRW |
| 2023-09-15 |
3.9813 KRW |
521,306,220.3680 MVL |
4.0100 KRW |
3.8900 KRW |
4.0600 KRW |
4.0300 KRW |
| 2023-09-14 |
3.9627 KRW |
707,718,762.2636 MVL |
3.8800 KRW |
3.8700 KRW |
4.0400 KRW |
4.0200 KRW |
| 2023-09-13 |
3.8412 KRW |
180,050,478.1904 MVL |
3.8200 KRW |
3.7800 KRW |
3.9100 KRW |
3.8900 KRW |
| 2023-09-12 |
3.8047 KRW |
167,689,171.1658 MVL |
3.8200 KRW |
3.7600 KRW |
3.8600 KRW |
3.7900 KRW |
| 2023-09-11 |
3.8353 KRW |
161,938,943.0372 MVL |
3.9100 KRW |
3.7700 KRW |
3.9300 KRW |
3.8500 KRW |
| 2023-09-10 |
3.8769 KRW |
199,725,593.0604 MVL |
3.9200 KRW |
3.8100 KRW |
3.9500 KRW |
3.9200 KRW |
| 2023-09-09 |
3.9160 KRW |
65,499,324.0364 MVL |
3.9200 KRW |
3.8900 KRW |
3.9400 KRW |
3.9100 KRW |
| 2023-09-08 |
3.9352 KRW |
189,587,132.6024 MVL |
3.9500 KRW |
3.8700 KRW |
4.0000 KRW |
3.9400 KRW |
| 2023-09-07 |
3.9063 KRW |
280,792,263.7192 MVL |
3.9600 KRW |
3.8700 KRW |
3.9900 KRW |
3.9800 KRW |
| 2023-09-06 |
4.0010 KRW |
2,073,594,415.6274 MVL |
3.8500 KRW |
3.8500 KRW |
4.1300 KRW |
3.9600 KRW |
| 2023-09-05 |
3.8289 KRW |
99,583,301.0430 MVL |
3.8500 KRW |
3.7700 KRW |
3.9000 KRW |
3.8600 KRW |
| 2023-09-04 |
3.8865 KRW |
98,470,117.9634 MVL |
3.9100 KRW |
3.8500 KRW |
3.9300 KRW |
3.8600 KRW |
| 2023-09-03 |
3.9367 KRW |
167,427,485.4274 MVL |
3.9000 KRW |
3.8800 KRW |
3.9800 KRW |
3.9400 KRW |
| 2023-09-02 |
3.8213 KRW |
137,677,201.8507 MVL |
3.8400 KRW |
3.7500 KRW |
3.9000 KRW |
3.8800 KRW |