Identifier on UpBit: USDT-NCT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.0336 USDT |
2,157.9654 NCT |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
| 2024-12-26 |
0.0273 USDT |
42,229.8268 NCT |
0.0307 USDT |
0.0227 USDT |
0.0330 USDT |
0.0330 USDT |
| 2024-12-25 |
0.0227 USDT |
115.3319 NCT |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
| 2024-12-24 |
0.0227 USDT |
11,902.3119 NCT |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
| 2024-12-23 |
0.0227 USDT |
302.2746 NCT |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
| 2024-12-22 |
0.0245 USDT |
11,625.4999 NCT |
0.0245 USDT |
0.0240 USDT |
0.0245 USDT |
0.0240 USDT |
| 2024-12-21 |
0.0245 USDT |
4,463.3651 NCT |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
| 2024-12-20 |
0.0281 USDT |
10,762.2363 NCT |
0.0318 USDT |
0.0245 USDT |
0.0318 USDT |
0.0245 USDT |
| 2024-12-19 |
0.0316 USDT |
269,707.7740 NCT |
0.0267 USDT |
0.0267 USDT |
0.0555 USDT |
0.0319 USDT |
| 2024-12-18 |
0.0326 USDT |
59,133.8676 NCT |
0.0318 USDT |
0.0245 USDT |
0.0410 USDT |
0.0359 USDT |
| 2024-12-17 |
0.0264 USDT |
165,097.6964 NCT |
0.0227 USDT |
0.0227 USDT |
0.0317 USDT |
0.0317 USDT |
| 2024-12-15 |
0.0290 USDT |
5.7498 NCT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2024-12-14 |
0.0290 USDT |
74.3813 NCT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2024-12-13 |
0.0272 USDT |
5,668.4673 NCT |
0.0242 USDT |
0.0242 USDT |
0.0290 USDT |
0.0290 USDT |
| 2024-12-12 |
0.0233 USDT |
25,462.7889 NCT |
0.0300 USDT |
0.0223 USDT |
0.0318 USDT |
0.0242 USDT |
| 2024-12-11 |
0.0227 USDT |
12,971.2153 NCT |
0.0221 USDT |
0.0217 USDT |
0.0318 USDT |
0.0318 USDT |
| 2024-12-10 |
0.0232 USDT |
57,884.2646 NCT |
0.0236 USDT |
0.0221 USDT |
0.0318 USDT |
0.0318 USDT |
| 2024-12-09 |
0.0288 USDT |
14,593.0036 NCT |
0.0318 USDT |
0.0259 USDT |
0.0318 USDT |
0.0259 USDT |
| 2024-12-08 |
0.0318 USDT |
2,920.1981 NCT |
0.0318 USDT |
0.0267 USDT |
0.0318 USDT |
0.0318 USDT |
| 2024-12-07 |
0.0266 USDT |
18,137.0615 NCT |
0.0314 USDT |
0.0265 USDT |
0.0319 USDT |
0.0265 USDT |
| 2024-12-06 |
0.0314 USDT |
388.9071 NCT |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
| 2024-12-05 |
0.0258 USDT |
1,210.8622 NCT |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
| 2024-12-04 |
0.0274 USDT |
26,658.5389 NCT |
0.0318 USDT |
0.0225 USDT |
0.0319 USDT |
0.0254 USDT |
| 2024-12-03 |
0.0227 USDT |
1,471,319.8738 NCT |
0.0221 USDT |
0.0220 USDT |
0.0320 USDT |
0.0233 USDT |
| 2024-12-02 |
0.0248 USDT |
28,598.8222 NCT |
0.0261 USDT |
0.0243 USDT |
0.0332 USDT |
0.0243 USDT |
| 2024-12-01 |
0.0285 USDT |
93,688.2451 NCT |
0.0279 USDT |
0.0243 USDT |
0.0333 USDT |
0.0261 USDT |
| 2024-11-30 |
0.0261 USDT |
32,732.8727 NCT |
0.0248 USDT |
0.0235 USDT |
0.0276 USDT |
0.0273 USDT |
| 2024-11-29 |
0.0242 USDT |
41,814.0559 NCT |
0.0240 USDT |
0.0224 USDT |
0.0268 USDT |
0.0268 USDT |
| 2024-11-28 |
0.0253 USDT |
47,235.2049 NCT |
0.0256 USDT |
0.0240 USDT |
0.0256 USDT |
0.0240 USDT |
| 2024-11-27 |
0.0241 USDT |
10,386.2453 NCT |
0.0217 USDT |
0.0217 USDT |
0.0256 USDT |
0.0256 USDT |
| 2024-11-26 |
0.0239 USDT |
24,937.8854 NCT |
0.0220 USDT |
0.0220 USDT |
0.0256 USDT |
0.0256 USDT |
| 2024-11-25 |
0.0242 USDT |
19,346.8483 NCT |
0.0215 USDT |
0.0215 USDT |
0.0256 USDT |
0.0240 USDT |
| 2024-11-24 |
0.0231 USDT |
156,381.4636 NCT |
0.0233 USDT |
0.0216 USDT |
0.0256 USDT |
0.0253 USDT |
| 2024-11-23 |
0.0242 USDT |
1,677,379.8760 NCT |
0.0236 USDT |
0.0209 USDT |
0.0251 USDT |
0.0233 USDT |
| 2024-11-22 |
0.0245 USDT |
276,006.7026 NCT |
0.0262 USDT |
0.0232 USDT |
0.0265 USDT |
0.0255 USDT |
| 2024-11-21 |
0.0268 USDT |
955,117.7187 NCT |
0.0244 USDT |
0.0235 USDT |
0.0340 USDT |
0.0262 USDT |
| 2024-11-20 |
0.0265 USDT |
5,958,815.9819 NCT |
0.0420 USDT |
0.0231 USDT |
0.0420 USDT |
0.0274 USDT |