Identifier on UpBit: USDT-NCT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-27 |
0.0238 USDT |
727.1790 NCT |
0.0237 USDT |
0.0237 USDT |
0.0238 USDT |
0.0238 USDT |
| 2025-04-24 |
0.0200 USDT |
100.0000 NCT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-04-23 |
0.0205 USDT |
150.0000 NCT |
0.0215 USDT |
0.0199 USDT |
0.0215 USDT |
0.0199 USDT |
| 2025-04-17 |
0.0205 USDT |
1,004.8263 NCT |
0.0188 USDT |
0.0188 USDT |
0.0215 USDT |
0.0215 USDT |
| 2025-04-15 |
0.0188 USDT |
155.4985 NCT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-04-14 |
0.0188 USDT |
172.7149 NCT |
0.0187 USDT |
0.0187 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-04-13 |
0.0213 USDT |
1,651.2955 NCT |
0.0210 USDT |
0.0209 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-04-12 |
0.0204 USDT |
1,511.4389 NCT |
0.0188 USDT |
0.0186 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-04-11 |
0.0189 USDT |
19,767.9109 NCT |
0.0194 USDT |
0.0189 USDT |
0.0194 USDT |
0.0189 USDT |
| 2025-04-09 |
0.0210 USDT |
9.2610 NCT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-04-07 |
0.0160 USDT |
3,716.3553 NCT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-04-06 |
0.0181 USDT |
2,811.5984 NCT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-04-05 |
0.0203 USDT |
9.0893 NCT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-04-03 |
0.0185 USDT |
1,594.5090 NCT |
0.0189 USDT |
0.0183 USDT |
0.0210 USDT |
0.0183 USDT |
| 2025-04-02 |
0.0199 USDT |
175.3400 NCT |
0.0200 USDT |
0.0199 USDT |
0.0200 USDT |
0.0199 USDT |
| 2025-03-31 |
0.0200 USDT |
1,395.0997 NCT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-03-30 |
0.0214 USDT |
8.3347 NCT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2025-03-29 |
0.0200 USDT |
539.7618 NCT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-03-27 |
0.0216 USDT |
479.3477 NCT |
0.0212 USDT |
0.0212 USDT |
0.0252 USDT |
0.0215 USDT |
| 2025-03-18 |
0.0231 USDT |
33.7014 NCT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2025-03-16 |
0.0231 USDT |
60.4502 NCT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2025-03-15 |
0.0231 USDT |
30.3293 NCT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2025-03-14 |
0.0231 USDT |
30.3293 NCT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2025-03-13 |
0.0231 USDT |
448.8492 NCT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2025-03-12 |
0.0218 USDT |
910.4595 NCT |
0.0211 USDT |
0.0211 USDT |
0.0222 USDT |
0.0222 USDT |
| 2025-03-10 |
0.0201 USDT |
1,770.3736 NCT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-03-09 |
0.0231 USDT |
869.3062 NCT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2025-03-08 |
0.0240 USDT |
1,229.8940 NCT |
0.0241 USDT |
0.0236 USDT |
0.0241 USDT |
0.0236 USDT |
| 2025-03-07 |
0.0245 USDT |
229.4078 NCT |
0.0246 USDT |
0.0245 USDT |
0.0246 USDT |
0.0245 USDT |
| 2025-03-05 |
0.0284 USDT |
49.3653 NCT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
| 2025-03-03 |
0.0284 USDT |
1,057.8279 NCT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
| 2025-03-02 |
0.0270 USDT |
245.4290 NCT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-02-27 |
0.0290 USDT |
245.4290 NCT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2025-02-25 |
0.0284 USDT |
17.5837 NCT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
| 2025-02-24 |
0.0268 USDT |
36,532.5077 NCT |
0.0258 USDT |
0.0258 USDT |
0.0279 USDT |
0.0279 USDT |
| 2025-02-23 |
0.0323 USDT |
17.5837 NCT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
| 2025-02-22 |
0.0326 USDT |
22,684.8478 NCT |
0.0344 USDT |
0.0244 USDT |
0.0350 USDT |
0.0323 USDT |
| 2025-02-21 |
0.0275 USDT |
1,346.4618 NCT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2025-02-19 |
0.0275 USDT |
6.3621 NCT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2025-02-18 |
0.0279 USDT |
5,223.2339 NCT |
0.0280 USDT |
0.0262 USDT |
0.0349 USDT |
0.0262 USDT |
| 2025-02-17 |
0.0280 USDT |
31.6205 NCT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2025-02-16 |
0.0350 USDT |
272.2483 NCT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2025-02-15 |
0.0334 USDT |
1,483.8579 NCT |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
| 2025-02-13 |
0.0334 USDT |
109.8159 NCT |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
| 2025-02-12 |
0.0284 USDT |
1,163.1006 NCT |
0.0274 USDT |
0.0274 USDT |
0.0350 USDT |
0.0350 USDT |
| 2025-02-11 |
0.0350 USDT |
322.2673 NCT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2025-02-08 |
0.0258 USDT |
5,295.6677 NCT |
0.0241 USDT |
0.0241 USDT |
0.0275 USDT |
0.0274 USDT |
| 2025-02-07 |
0.0290 USDT |
3,479.0857 NCT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2025-02-04 |
0.0266 USDT |
790.5714 NCT |
0.0241 USDT |
0.0241 USDT |
0.0291 USDT |
0.0291 USDT |
| 2025-02-03 |
0.0266 USDT |
12,616.1168 NCT |
0.0282 USDT |
0.0240 USDT |
0.0282 USDT |
0.0259 USDT |