Crypto exchange UpBit

Market NEAR Protocol (NEAR) / Bitcoin (BTC)

Identifier on UpBit: BTC-NEAR
Date Price Volume Open Low High Close
2022-03-08 0.0003 BTC 420.8209 NEAR 0.0003 BTC 0.0002 BTC 0.0003 BTC 0.0002 BTC
2022-03-07 0.0003 BTC 451.3627 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-06 0.0003 BTC 7,706.4818 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-05 0.0003 BTC 879.2251 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-04 0.0003 BTC 2,507.6181 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-03 0.0003 BTC 2,835.5456 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-02 0.0003 BTC 4,800.1899 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-01 0.0002 BTC 10,813.6885 NEAR 0.0002 BTC 0.0002 BTC 0.0003 BTC 0.0003 BTC
2022-02-28 0.0002 BTC 953.5954 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-02-27 0.0002 BTC 1,114.5461 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-02-26 0.0002 BTC 3,107.9405 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-02-25 0.0002 BTC 1,758.3036 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-02-24 0.0002 BTC 4,940.0104 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-02-23 0.0002 BTC 2,895.8994 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-02-22 0.0002 BTC 2,806.2372 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-02-21 0.0002 BTC 1,814.3589 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-02-20 0.0002 BTC 986.5039 NEAR 0.0003 BTC 0.0002 BTC 0.0003 BTC 0.0002 BTC
2022-02-19 0.0003 BTC 1,509.9872 NEAR 0.0003 BTC 0.0002 BTC 0.0003 BTC 0.0003 BTC
2022-02-18 0.0003 BTC 363.4495 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-02-17 0.0003 BTC 7,533.8973 NEAR 0.0003 BTC 0.0002 BTC 0.0003 BTC 0.0003 BTC
2022-02-16 0.0003 BTC 1,502.2803 NEAR 0.0003 BTC 0.0002 BTC 0.0003 BTC 0.0002 BTC
2022-02-15 0.0003 BTC 3,036.6482 NEAR 0.0002 BTC 0.0002 BTC 0.0003 BTC 0.0003 BTC
2022-02-14 0.0002 BTC 2,060.5121 NEAR 0.0002 BTC 0.0002 BTC 0.0003 BTC 0.0002 BTC
2022-02-13 0.0003 BTC 2,702.1276 NEAR 0.0003 BTC 0.0002 BTC 0.0003 BTC 0.0002 BTC
2022-02-12 0.0003 BTC 3,386.9942 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-02-11 0.0003 BTC 2,086.9985 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-02-10 0.0003 BTC 2,472.2488 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-02-09 0.0003 BTC 3,418.4039 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-02-08 0.0003 BTC 5,240.1342 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-02-07 0.0003 BTC 3,873.6440 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-02-06 0.0003 BTC 3,770.7446 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-02-05 0.0003 BTC 2,689.0986 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-02-04 0.0003 BTC 6,801.8764 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-02-03 0.0003 BTC 2,517.6792 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-02-02 0.0003 BTC 1,497.1748 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-02-01 0.0003 BTC 1,114.6464 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-01-31 0.0003 BTC 1,631.6866 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-01-30 0.0003 BTC 2,940.1318 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-01-29 0.0003 BTC 2,188.1424 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-01-28 0.0003 BTC 4,015.8028 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-01-27 0.0003 BTC 2,497.5500 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-01-26 0.0003 BTC 1,756.0622 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-01-25 0.0003 BTC 2,188.7211 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-01-24 0.0003 BTC 6,099.3292 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-01-23 0.0004 BTC 3,112.3385 NEAR 0.0004 BTC 0.0003 BTC 0.0004 BTC 0.0003 BTC
2022-01-22 0.0004 BTC 7,389.5147 NEAR 0.0004 BTC 0.0003 BTC 0.0004 BTC 0.0003 BTC
2022-01-21 0.0004 BTC 8,437.1071 NEAR 0.0004 BTC 0.0004 BTC 0.0004 BTC 0.0004 BTC
2022-01-20 0.0004 BTC 5,583.8088 NEAR 0.0004 BTC 0.0004 BTC 0.0004 BTC 0.0004 BTC
2022-01-19 0.0004 BTC 8,694.2401 NEAR 0.0004 BTC 0.0004 BTC 0.0004 BTC 0.0004 BTC
2022-01-18 0.0004 BTC 3,416.9385 NEAR 0.0004 BTC 0.0004 BTC 0.0004 BTC 0.0004 BTC