Crypto exchange UpBit

Market NEAR Protocol (NEAR) / Bitcoin (BTC)

Identifier on UpBit: BTC-NEAR
Date Price Volume Open Low High Close
2021-10-08 0.0002 BTC 91,715.9151 NEAR 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2021-10-07 0.0001 BTC 91,683.8916 NEAR 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2021-10-06 0.0001 BTC 99,765.2014 NEAR 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2021-10-05 0.0002 BTC 110,510.6147 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-10-04 0.0002 BTC 89,555.0606 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-10-03 0.0002 BTC 49,288.9115 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-10-02 0.0002 BTC 59,490.7277 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-10-01 0.0002 BTC 83,662.5844 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-09-30 0.0002 BTC 70,194.0235 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-09-29 0.0002 BTC 83,946.8230 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-09-28 0.0002 BTC 59,553.2429 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-09-27 0.0002 BTC 74,522.8590 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-09-26 0.0002 BTC 117,415.6763 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-09-25 0.0002 BTC 140,767.3129 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-09-24 0.0002 BTC 249,328.2743 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-09-23 0.0002 BTC 245,241.9437 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-09-22 0.0002 BTC 146,407.6406 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-09-21 0.0002 BTC 234,355.4773 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-09-20 0.0002 BTC 436,580.9247 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-09-19 0.0002 BTC 432,182.5668 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-09-18 0.0002 BTC 379,370.9080 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-09-17 0.0002 BTC 88,097.3435 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-09-16 0.0002 BTC 88,212.7491 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-09-15 0.0002 BTC 293,743.4676 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-09-14 0.0002 BTC 222,433.2622 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-09-13 0.0002 BTC 170,881.1307 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-09-12 0.0002 BTC 127,251.1961 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-09-11 0.0002 BTC 201,075.6851 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-09-10 0.0002 BTC 811,720.3512 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-09-09 0.0003 BTC 2,604,004.4021 NEAR 0.0002 BTC 0.0002 BTC 0.0004 BTC 0.0002 BTC
2021-09-08 0.0002 BTC 1,931,262.5852 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-09-07 0.0001 BTC 2,242,129.4823 NEAR 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2021-09-06 0.0001 BTC 99,847.2961 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-05 0.0001 BTC 121,503.7550 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-04 0.0001 BTC 162,517.4910 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-03 0.0001 BTC 1,138,944.1464 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-02 0.0001 BTC 80,449.3794 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-01 0.0001 BTC 115,959.3279 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-31 0.0001 BTC 112,934.6095 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-30 0.0001 BTC 221,968.3984 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-29 0.0001 BTC 289,605.1442 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-28 0.0001 BTC 118,451.1928 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-27 0.0001 BTC 118,633.4367 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-26 0.0001 BTC 145,557.8625 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-25 0.0001 BTC 223,505.6406 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-24 0.0001 BTC 201,489.6703 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-23 0.0001 BTC 362,898.8010 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-22 0.0001 BTC 1,229,975.2903 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-21 0.0001 BTC 1,047,656.8165 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-20 0.0001 BTC 208,245.1042 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC