Identifier on UpBit: BTC-NEAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
0.0001 BTC |
267,438.6107 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-29 |
0.0001 BTC |
285,704.0220 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-28 |
0.0001 BTC |
2,078,802.0502 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-27 |
0.0001 BTC |
4,376,563.7439 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-05-26 |
0.0001 BTC |
118,720.9646 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-25 |
0.0001 BTC |
123,487.9432 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-24 |
0.0001 BTC |
132,563.2351 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-23 |
0.0001 BTC |
168,504.3873 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-22 |
0.0001 BTC |
209,508.8875 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-21 |
0.0001 BTC |
241,580.1208 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-20 |
0.0001 BTC |
179,093.2035 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-19 |
0.0001 BTC |
366,672.8511 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-18 |
0.0001 BTC |
172,736.1216 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-17 |
0.0001 BTC |
336,519.0928 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-16 |
0.0001 BTC |
508,066.3932 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-15 |
0.0001 BTC |
2,805,744.7147 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-05-14 |
0.0001 BTC |
385,424.0083 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-13 |
0.0001 BTC |
904,921.8155 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-12 |
0.0001 BTC |
5,075,027.4232 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-05-11 |
0.0001 BTC |
142,012.2227 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-10 |
0.0001 BTC |
185,653.5078 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-09 |
0.0001 BTC |
189,683.8478 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-08 |
0.0001 BTC |
159,576.1271 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-07 |
0.0001 BTC |
226,525.6518 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-06 |
0.0001 BTC |
247,078.9742 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-05 |
0.0001 BTC |
241,030.3912 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-04 |
0.0001 BTC |
343,782.0977 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-03 |
0.0001 BTC |
512,221.9247 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-02 |
0.0001 BTC |
592,753.2044 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-01 |
0.0001 BTC |
809,788.2674 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-30 |
0.0001 BTC |
902,827.6153 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-29 |
0.0001 BTC |
624,200.1435 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-28 |
0.0001 BTC |
177,317.9245 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-27 |
0.0001 BTC |
286,863.2190 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-26 |
0.0001 BTC |
257,893.3184 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-25 |
0.0001 BTC |
124,699.1741 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-24 |
0.0001 BTC |
87,064.6111 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-23 |
0.0001 BTC |
212,185.0711 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-22 |
0.0001 BTC |
208,441.0162 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-21 |
0.0001 BTC |
220,910.2680 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-20 |
0.0001 BTC |
244,550.7597 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-19 |
0.0001 BTC |
204,143.8314 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-18 |
0.0001 BTC |
318,575.3429 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-17 |
0.0001 BTC |
111,106.7956 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-16 |
0.0001 BTC |
293,707.5142 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-15 |
0.0001 BTC |
169,827.6218 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-14 |
0.0001 BTC |
355,041.7695 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-13 |
0.0001 BTC |
632,579.2285 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-12 |
0.0001 BTC |
2,093,586.0267 NEAR |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-04-11 |
0.0002 BTC |
459,361.1863 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |