Crypto exchange UpBit

Market NEAR Protocol (NEAR) / Bitcoin (BTC)

Identifier on UpBit: BTC-NEAR
12...56789...2728
Date Price Volume Open Low High Close
2024-02-26 0.0001 BTC 14,237.1754 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-25 0.0001 BTC 2,560.4042 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-24 0.0001 BTC 1,769.3321 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-23 0.0001 BTC 3,930.0773 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-22 0.0001 BTC 1,944.2332 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-21 0.0001 BTC 2,879.9041 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-20 0.0001 BTC 5,885.5548 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-19 0.0001 BTC 3,858.0586 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-18 0.0001 BTC 1,504.1929 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-17 0.0001 BTC 2,048.7299 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-16 0.0001 BTC 4,217.6313 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-15 0.0001 BTC 469.4102 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-14 0.0001 BTC 246.5051 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-13 0.0001 BTC 2,111.6705 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-12 0.0001 BTC 1,564.4487 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-11 0.0001 BTC 407.4905 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-10 0.0001 BTC 233.0121 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-09 0.0001 BTC 535.3806 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-08 0.0001 BTC 391.0911 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-07 0.0001 BTC 752.2913 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-06 0.0001 BTC 252.8615 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-05 0.0001 BTC 205.5863 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-04 0.0001 BTC 190.6857 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-03 0.0001 BTC 1,678.9437 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-02 0.0001 BTC 47.3428 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-01 0.0001 BTC 2,044.8336 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-31 0.0001 BTC 2,665.4043 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-30 0.0001 BTC 1,914.0038 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-29 0.0001 BTC 674.1554 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-28 0.0001 BTC 951.6928 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-27 0.0001 BTC 477.9076 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-26 0.0001 BTC 994.9908 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-25 0.0001 BTC 125.6157 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-24 0.0001 BTC 622.2555 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-23 0.0001 BTC 1,911.6757 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-22 0.0001 BTC 3,000.1315 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-21 0.0001 BTC 204.0656 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-20 0.0001 BTC 40.3867 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-19 0.0001 BTC 263.4673 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-18 0.0001 BTC 2,378.6406 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-17 0.0001 BTC 3,932.5606 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-16 0.0001 BTC 1,303.5925 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-15 0.0001 BTC 966.4777 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-14 0.0001 BTC 318.9976 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-13 0.0001 BTC 757.8512 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-12 0.0001 BTC 2,018.0834 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-11 0.0001 BTC 12,503.6234 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-10 0.0001 BTC 707.5630 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-09 0.0001 BTC 8,150.2012 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-08 0.0001 BTC 5,339.2958 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
12...56789...2728