Crypto exchange UpBit

Market NEAR Protocol (NEAR) / Bitcoin (BTC)

Identifier on UpBit: BTC-NEAR
Date Price Volume Open Low High Close
2024-01-08 0.0001 BTC 5,339.2958 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-07 0.0001 BTC 789.2990 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-06 0.0001 BTC 3,637.1553 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-05 0.0001 BTC 1,109.6880 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-04 0.0001 BTC 1,239.9814 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-03 0.0001 BTC 18,201.1054 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-02 0.0001 BTC 3,683.5202 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-01 0.0001 BTC 3,486.1448 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-31 0.0001 BTC 3,370.4747 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-30 0.0001 BTC 910.0740 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-29 0.0001 BTC 10,191.3638 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-28 0.0001 BTC 6,981.5097 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-27 0.0001 BTC 8,898.1881 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-26 0.0001 BTC 13,483.4235 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-25 0.0001 BTC 13,587.1933 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-24 0.0001 BTC 6,432.1915 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-23 0.0001 BTC 17,174.5756 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-22 0.0001 BTC 6,542.4229 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-21 0.0001 BTC 20,924.2761 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-20 0.0001 BTC 16,836.3915 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-19 0.0001 BTC 4,020.5141 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-18 0.0001 BTC 1,492.8123 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-17 0.0001 BTC 537.2613 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-16 0.0001 BTC 1,850.4467 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-15 0.0001 BTC 89.1430 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-14 0.0001 BTC 1,059.4462 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-13 0.0001 BTC 956.6363 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-12 0.0001 BTC 2,774.4773 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-11 0.0001 BTC 2,006.9311 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-10 0.0001 BTC 920.6197 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-09 0.0001 BTC 3,519.7922 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-08 0.0001 BTC 931.3894 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-07 0.0001 BTC 832.5237 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-06 0.0001 BTC 2,323.9045 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-05 0.0001 BTC 911.2251 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-04 0.0001 BTC 10,935.4955 NEAR 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2023-12-03 0.0000 BTC 1,223.4152 NEAR 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2023-12-02 0.0001 BTC 1,145.4293 NEAR 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2023-12-01 0.0000 BTC 50.0456 NEAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-30 0.0000 BTC 3,185.6624 NEAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-29 0.0000 BTC 1,667.9816 NEAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-28 0.0000 BTC 13.3806 NEAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-27 0.0000 BTC 21.9712 NEAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-26 0.0000 BTC 813.3453 NEAR 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2023-11-25 0.0000 BTC 1,211.5464 NEAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-24 0.0000 BTC 28.6152 NEAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-23 0.0000 BTC 472.8639 NEAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-22 0.0000 BTC 187.5634 NEAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-21 0.0001 BTC 2,823.1270 NEAR 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2023-11-20 0.0001 BTC 34,983.0246 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC