Identifier on UpBit: KRW-NEAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
2,914.8247 KRW |
2,513,691.7860 NEAR |
2,925.0000 KRW |
2,875.0000 KRW |
2,970.0000 KRW |
2,960.0000 KRW |
| 2023-02-10 |
2,908.8714 KRW |
6,257,027.1338 NEAR |
2,940.0000 KRW |
2,840.0000 KRW |
2,990.0000 KRW |
2,920.0000 KRW |
| 2023-02-09 |
3,172.2063 KRW |
12,102,014.5738 NEAR |
3,360.0000 KRW |
2,905.0000 KRW |
3,370.0000 KRW |
2,945.0000 KRW |
| 2023-02-08 |
3,406.8741 KRW |
32,356,512.9835 NEAR |
3,155.0000 KRW |
3,120.0000 KRW |
3,620.0000 KRW |
3,425.0000 KRW |
| 2023-02-07 |
3,015.0927 KRW |
6,037,705.8913 NEAR |
2,970.0000 KRW |
2,940.0000 KRW |
3,165.0000 KRW |
3,145.0000 KRW |
| 2023-02-06 |
3,011.2771 KRW |
5,748,470.0735 NEAR |
3,015.0000 KRW |
2,960.0000 KRW |
3,070.0000 KRW |
2,970.0000 KRW |
| 2023-02-05 |
3,116.5624 KRW |
11,582,114.3688 NEAR |
3,155.0000 KRW |
2,930.0000 KRW |
3,245.0000 KRW |
3,020.0000 KRW |
| 2023-02-04 |
3,142.4266 KRW |
5,655,536.6992 NEAR |
3,145.0000 KRW |
3,075.0000 KRW |
3,240.0000 KRW |
3,180.0000 KRW |
| 2023-02-03 |
3,082.0894 KRW |
7,185,920.2524 NEAR |
3,080.0000 KRW |
3,010.0000 KRW |
3,160.0000 KRW |
3,155.0000 KRW |
| 2023-02-02 |
3,109.3377 KRW |
8,924,411.5786 NEAR |
3,030.0000 KRW |
3,015.0000 KRW |
3,215.0000 KRW |
3,100.0000 KRW |
| 2023-02-01 |
2,863.3049 KRW |
6,770,571.5848 NEAR |
2,925.0000 KRW |
2,725.0000 KRW |
3,030.0000 KRW |
2,995.0000 KRW |
| 2023-01-31 |
2,904.6744 KRW |
4,385,996.4672 NEAR |
2,905.0000 KRW |
2,845.0000 KRW |
2,990.0000 KRW |
2,930.0000 KRW |
| 2023-01-30 |
3,022.2655 KRW |
7,939,424.4999 NEAR |
3,215.0000 KRW |
2,820.0000 KRW |
3,235.0000 KRW |
2,885.0000 KRW |
| 2023-01-29 |
3,191.5797 KRW |
11,119,267.3754 NEAR |
3,120.0000 KRW |
3,070.0000 KRW |
3,265.0000 KRW |
3,225.0000 KRW |
| 2023-01-28 |
3,228.2368 KRW |
9,985,429.3641 NEAR |
3,210.0000 KRW |
3,080.0000 KRW |
3,380.0000 KRW |
3,125.0000 KRW |
| 2023-01-27 |
3,087.0020 KRW |
10,132,764.7578 NEAR |
3,180.0000 KRW |
2,995.0000 KRW |
3,230.0000 KRW |
3,160.0000 KRW |
| 2023-01-26 |
3,273.8250 KRW |
18,604,042.4495 NEAR |
3,170.0000 KRW |
3,115.0000 KRW |
3,410.0000 KRW |
3,170.0000 KRW |
| 2023-01-25 |
3,031.3698 KRW |
10,393,276.8202 NEAR |
2,950.0000 KRW |
2,850.0000 KRW |
3,270.0000 KRW |
3,155.0000 KRW |
| 2023-01-24 |
3,162.1558 KRW |
12,847,250.8968 NEAR |
3,175.0000 KRW |
2,895.0000 KRW |
3,330.0000 KRW |
2,950.0000 KRW |
| 2023-01-23 |
3,254.5968 KRW |
45,434,516.0782 NEAR |
3,005.0000 KRW |
2,995.0000 KRW |
3,430.0000 KRW |
3,185.0000 KRW |
| 2023-01-22 |
3,132.5982 KRW |
29,298,706.7737 NEAR |
2,895.0000 KRW |
2,890.0000 KRW |
3,345.0000 KRW |
2,985.0000 KRW |
| 2023-01-21 |
2,953.4898 KRW |
8,955,244.8610 NEAR |
2,955.0000 KRW |
2,850.0000 KRW |
3,075.0000 KRW |
2,920.0000 KRW |
| 2023-01-20 |
2,705.7396 KRW |
6,155,904.5543 NEAR |
2,610.0000 KRW |
2,560.0000 KRW |
2,920.0000 KRW |
2,885.0000 KRW |
| 2023-01-19 |
2,560.6692 KRW |
4,922,508.0977 NEAR |
2,450.0000 KRW |
2,450.0000 KRW |
2,690.0000 KRW |
2,590.0000 KRW |
| 2023-01-18 |
2,618.6288 KRW |
7,225,119.4064 NEAR |
2,680.0000 KRW |
2,450.0000 KRW |
2,765.0000 KRW |
2,490.0000 KRW |
| 2023-01-17 |
2,754.2624 KRW |
7,408,987.5904 NEAR |
2,735.0000 KRW |
2,675.0000 KRW |
2,825.0000 KRW |
2,725.0000 KRW |
| 2023-01-16 |
2,807.3736 KRW |
13,610,898.6329 NEAR |
2,775.0000 KRW |
2,575.0000 KRW |
3,030.0000 KRW |
2,735.0000 KRW |
| 2023-01-15 |
2,689.5793 KRW |
9,884,194.2408 NEAR |
2,780.0000 KRW |
2,605.0000 KRW |
2,815.0000 KRW |
2,765.0000 KRW |
| 2023-01-14 |
2,719.2458 KRW |
41,329,834.5433 NEAR |
2,435.0000 KRW |
2,420.0000 KRW |
2,975.0000 KRW |
2,760.0000 KRW |
| 2023-01-13 |
2,335.1332 KRW |
7,104,151.6711 NEAR |
2,290.0000 KRW |
2,235.0000 KRW |
2,495.0000 KRW |
2,435.0000 KRW |
| 2023-01-12 |
2,273.1428 KRW |
11,151,137.2600 NEAR |
2,280.0000 KRW |
2,155.0000 KRW |
2,365.0000 KRW |
2,295.0000 KRW |
| 2023-01-11 |
2,133.4791 KRW |
10,325,754.9797 NEAR |
2,075.0000 KRW |
1,965.0000 KRW |
2,300.0000 KRW |
2,275.0000 KRW |
| 2023-01-10 |
2,056.2668 KRW |
4,481,526.8462 NEAR |
2,075.0000 KRW |
2,000.0000 KRW |
2,105.0000 KRW |
2,070.0000 KRW |
| 2023-01-09 |
2,116.7046 KRW |
7,260,097.5796 NEAR |
2,085.0000 KRW |
2,055.0000 KRW |
2,170.0000 KRW |
2,075.0000 KRW |
| 2023-01-08 |
2,007.8725 KRW |
2,669,401.8776 NEAR |
1,985.0000 KRW |
1,925.0000 KRW |
2,095.0000 KRW |
2,070.0000 KRW |
| 2023-01-07 |
1,994.6023 KRW |
2,101,077.3443 NEAR |
2,025.0000 KRW |
1,970.0000 KRW |
2,030.0000 KRW |
1,990.0000 KRW |
| 2023-01-06 |
1,959.9757 KRW |
4,089,978.1645 NEAR |
1,950.0000 KRW |
1,880.0000 KRW |
2,050.0000 KRW |
2,025.0000 KRW |
| 2023-01-05 |
2,012.3420 KRW |
9,758,842.0808 NEAR |
1,985.0000 KRW |
1,930.0000 KRW |
2,130.0000 KRW |
1,960.0000 KRW |
| 2023-01-04 |
1,944.6069 KRW |
24,843,061.2070 NEAR |
1,705.0000 KRW |
1,705.0000 KRW |
2,080.0000 KRW |
1,985.0000 KRW |
| 2023-01-03 |
1,704.5412 KRW |
1,936,375.9987 NEAR |
1,670.0000 KRW |
1,665.0000 KRW |
1,745.0000 KRW |
1,710.0000 KRW |
| 2023-01-02 |
1,653.4995 KRW |
1,180,638.1797 NEAR |
1,620.0000 KRW |
1,600.0000 KRW |
1,685.0000 KRW |
1,670.0000 KRW |
| 2023-01-01 |
1,597.4388 KRW |
946,845.4545 NEAR |
1,605.0000 KRW |
1,575.0000 KRW |
1,635.0000 KRW |
1,620.0000 KRW |
| 2022-12-31 |
1,611.0667 KRW |
676,792.9159 NEAR |
1,620.0000 KRW |
1,590.0000 KRW |
1,635.0000 KRW |
1,600.0000 KRW |
| 2022-12-30 |
1,609.7967 KRW |
851,132.8146 NEAR |
1,650.0000 KRW |
1,570.0000 KRW |
1,660.0000 KRW |
1,610.0000 KRW |
| 2022-12-29 |
1,666.8945 KRW |
1,050,199.7738 NEAR |
1,675.0000 KRW |
1,610.0000 KRW |
1,700.0000 KRW |
1,640.0000 KRW |
| 2022-12-28 |
1,689.7433 KRW |
1,032,671.3933 NEAR |
1,735.0000 KRW |
1,645.0000 KRW |
1,740.0000 KRW |
1,675.0000 KRW |
| 2022-12-27 |
1,728.7988 KRW |
826,926.2726 NEAR |
1,750.0000 KRW |
1,695.0000 KRW |
1,765.0000 KRW |
1,735.0000 KRW |
| 2022-12-26 |
1,737.8418 KRW |
957,897.7410 NEAR |
1,725.0000 KRW |
1,725.0000 KRW |
1,755.0000 KRW |
1,745.0000 KRW |
| 2022-12-25 |
1,715.8484 KRW |
747,420.5905 NEAR |
1,745.0000 KRW |
1,685.0000 KRW |
1,745.0000 KRW |
1,720.0000 KRW |
| 2022-12-24 |
1,744.8991 KRW |
441,232.5212 NEAR |
1,755.0000 KRW |
1,730.0000 KRW |
1,765.0000 KRW |
1,745.0000 KRW |