Identifier on UpBit: KRW-NEAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
3,704.4843 KRW |
1,573,554.6631 NEAR |
3,765.0000 KRW |
3,596.0000 KRW |
3,847.0000 KRW |
3,661.0000 KRW |
| 2025-09-14 |
3,800.8463 KRW |
1,318,428.4313 NEAR |
3,892.0000 KRW |
3,711.0000 KRW |
3,909.0000 KRW |
3,789.0000 KRW |
| 2025-09-13 |
3,919.9825 KRW |
2,056,330.8559 NEAR |
3,873.0000 KRW |
3,834.0000 KRW |
3,997.0000 KRW |
3,889.0000 KRW |
| 2025-09-12 |
3,816.3460 KRW |
1,433,582.3156 NEAR |
3,813.0000 KRW |
3,745.0000 KRW |
3,886.0000 KRW |
3,855.0000 KRW |
| 2025-09-11 |
3,800.6090 KRW |
2,454,081.4807 NEAR |
3,798.0000 KRW |
3,732.0000 KRW |
3,870.0000 KRW |
3,820.0000 KRW |
| 2025-09-10 |
3,727.0183 KRW |
2,630,313.4129 NEAR |
3,672.0000 KRW |
3,653.0000 KRW |
3,791.0000 KRW |
3,788.0000 KRW |
| 2025-09-09 |
3,726.4853 KRW |
5,437,649.3511 NEAR |
3,590.0000 KRW |
3,590.0000 KRW |
3,879.0000 KRW |
3,672.0000 KRW |
| 2025-09-08 |
3,518.9743 KRW |
1,232,486.0476 NEAR |
3,439.0000 KRW |
3,424.0000 KRW |
3,610.0000 KRW |
3,603.0000 KRW |
| 2025-09-07 |
3,418.6733 KRW |
736,736.4846 NEAR |
3,366.0000 KRW |
3,363.0000 KRW |
3,474.0000 KRW |
3,450.0000 KRW |
| 2025-09-06 |
3,351.0162 KRW |
350,906.4761 NEAR |
3,357.0000 KRW |
3,327.0000 KRW |
3,378.0000 KRW |
3,361.0000 KRW |
| 2025-09-05 |
3,380.7633 KRW |
992,338.0039 NEAR |
3,337.0000 KRW |
3,320.0000 KRW |
3,448.0000 KRW |
3,358.0000 KRW |
| 2025-09-04 |
3,370.4537 KRW |
578,536.5089 NEAR |
3,424.0000 KRW |
3,313.0000 KRW |
3,434.0000 KRW |
3,338.0000 KRW |
| 2025-09-03 |
3,411.2162 KRW |
807,701.9077 NEAR |
3,398.0000 KRW |
3,373.0000 KRW |
3,454.0000 KRW |
3,440.0000 KRW |
| 2025-09-02 |
3,299.9523 KRW |
965,373.7626 NEAR |
3,263.0000 KRW |
3,235.0000 KRW |
3,384.0000 KRW |
3,382.0000 KRW |
| 2025-09-01 |
3,297.6537 KRW |
1,725,680.8871 NEAR |
3,299.0000 KRW |
3,223.0000 KRW |
3,407.0000 KRW |
3,281.0000 KRW |
| 2025-08-31 |
3,410.4830 KRW |
617,028.7924 NEAR |
3,400.0000 KRW |
3,361.0000 KRW |
3,463.0000 KRW |
3,372.0000 KRW |
| 2025-08-30 |
3,393.3510 KRW |
794,244.6109 NEAR |
3,415.0000 KRW |
3,339.0000 KRW |
3,434.0000 KRW |
3,400.0000 KRW |
| 2025-08-29 |
3,439.6131 KRW |
1,727,376.4053 NEAR |
3,543.0000 KRW |
3,346.0000 KRW |
3,558.0000 KRW |
3,363.0000 KRW |
| 2025-08-28 |
3,518.4614 KRW |
1,592,476.7044 NEAR |
3,525.0000 KRW |
3,464.0000 KRW |
3,574.0000 KRW |
3,507.0000 KRW |
| 2025-08-27 |
3,537.6237 KRW |
1,268,766.5038 NEAR |
3,542.0000 KRW |
3,493.0000 KRW |
3,596.0000 KRW |
3,520.0000 KRW |
| 2025-08-26 |
3,440.6692 KRW |
1,201,583.2863 NEAR |
3,392.0000 KRW |
3,364.0000 KRW |
3,552.0000 KRW |
3,551.0000 KRW |
| 2025-08-25 |
3,557.4575 KRW |
2,095,289.6690 NEAR |
3,689.0000 KRW |
3,401.0000 KRW |
3,729.0000 KRW |
3,429.0000 KRW |
| 2025-08-24 |
3,685.5696 KRW |
1,417,653.4415 NEAR |
3,738.0000 KRW |
3,580.0000 KRW |
3,839.0000 KRW |
3,712.0000 KRW |
| 2025-08-23 |
3,689.9609 KRW |
1,687,496.2811 NEAR |
3,706.0000 KRW |
3,597.0000 KRW |
3,757.0000 KRW |
3,715.0000 KRW |
| 2025-08-22 |
3,543.4573 KRW |
3,255,809.2316 NEAR |
3,432.0000 KRW |
3,325.0000 KRW |
3,750.0000 KRW |
3,706.0000 KRW |
| 2025-08-21 |
3,499.2408 KRW |
1,037,299.6407 NEAR |
3,543.0000 KRW |
3,418.0000 KRW |
3,577.0000 KRW |
3,446.0000 KRW |
| 2025-08-20 |
3,453.0824 KRW |
1,140,959.0869 NEAR |
3,389.0000 KRW |
3,388.0000 KRW |
3,555.0000 KRW |
3,549.0000 KRW |
| 2025-08-19 |
3,512.3652 KRW |
1,988,782.4575 NEAR |
3,602.0000 KRW |
3,424.0000 KRW |
3,636.0000 KRW |
3,438.0000 KRW |
| 2025-08-18 |
3,627.6344 KRW |
2,632,629.8507 NEAR |
3,753.0000 KRW |
3,560.0000 KRW |
3,760.0000 KRW |
3,589.0000 KRW |
| 2025-08-17 |
3,825.1656 KRW |
2,266,998.4144 NEAR |
3,812.0000 KRW |
3,756.0000 KRW |
3,925.0000 KRW |
3,794.0000 KRW |
| 2025-08-16 |
3,801.6002 KRW |
1,690,964.3952 NEAR |
3,790.0000 KRW |
3,718.0000 KRW |
3,866.0000 KRW |
3,804.0000 KRW |
| 2025-08-15 |
3,827.0213 KRW |
2,654,068.5302 NEAR |
3,844.0000 KRW |
3,671.0000 KRW |
3,947.0000 KRW |
3,788.0000 KRW |
| 2025-08-14 |
4,002.0856 KRW |
5,587,166.4815 NEAR |
4,085.0000 KRW |
3,762.0000 KRW |
4,177.0000 KRW |
3,781.0000 KRW |
| 2025-08-13 |
3,936.7212 KRW |
3,254,997.1307 NEAR |
3,815.0000 KRW |
3,776.0000 KRW |
4,074.0000 KRW |
4,055.0000 KRW |
| 2025-08-12 |
3,675.2148 KRW |
1,988,093.8233 NEAR |
3,603.0000 KRW |
3,543.0000 KRW |
3,856.0000 KRW |
3,843.0000 KRW |
| 2025-08-11 |
3,722.4655 KRW |
2,168,253.8083 NEAR |
3,784.0000 KRW |
3,566.0000 KRW |
3,862.0000 KRW |
3,611.0000 KRW |
| 2025-08-10 |
3,799.6655 KRW |
1,942,037.1091 NEAR |
3,895.0000 KRW |
3,693.0000 KRW |
3,953.0000 KRW |
3,740.0000 KRW |
| 2025-08-09 |
3,828.3693 KRW |
1,625,207.6530 NEAR |
3,725.0000 KRW |
3,719.0000 KRW |
3,919.0000 KRW |
3,905.0000 KRW |
| 2025-08-08 |
3,671.3100 KRW |
1,502,436.5720 NEAR |
3,650.0000 KRW |
3,595.0000 KRW |
3,746.0000 KRW |
3,713.0000 KRW |
| 2025-08-07 |
3,549.2053 KRW |
1,146,340.1823 NEAR |
3,462.0000 KRW |
3,445.0000 KRW |
3,632.0000 KRW |
3,603.0000 KRW |
| 2025-08-06 |
3,427.7423 KRW |
870,083.7985 NEAR |
3,459.0000 KRW |
3,340.0000 KRW |
3,519.0000 KRW |
3,463.0000 KRW |
| 2025-08-05 |
3,478.7240 KRW |
1,364,086.7677 NEAR |
3,555.0000 KRW |
3,362.0000 KRW |
3,567.0000 KRW |
3,418.0000 KRW |
| 2025-08-04 |
3,487.1269 KRW |
985,611.8966 NEAR |
3,429.0000 KRW |
3,423.0000 KRW |
3,577.0000 KRW |
3,554.0000 KRW |
| 2025-08-03 |
3,367.7634 KRW |
877,570.5886 NEAR |
3,281.0000 KRW |
3,238.0000 KRW |
3,442.0000 KRW |
3,428.0000 KRW |
| 2025-08-02 |
3,337.1676 KRW |
1,149,980.4267 NEAR |
3,364.0000 KRW |
3,251.0000 KRW |
3,420.0000 KRW |
3,297.0000 KRW |
| 2025-08-01 |
3,433.9643 KRW |
2,526,973.5068 NEAR |
3,532.0000 KRW |
3,290.0000 KRW |
3,566.0000 KRW |
3,373.0000 KRW |
| 2025-07-31 |
3,687.3066 KRW |
1,227,892.5410 NEAR |
3,678.0000 KRW |
3,584.0000 KRW |
3,769.0000 KRW |
3,587.0000 KRW |
| 2025-07-30 |
3,667.4256 KRW |
1,334,596.8145 NEAR |
3,768.0000 KRW |
3,517.0000 KRW |
3,774.0000 KRW |
3,611.0000 KRW |
| 2025-07-29 |
3,776.8415 KRW |
1,713,528.2918 NEAR |
3,790.0000 KRW |
3,681.0000 KRW |
3,894.0000 KRW |
3,761.0000 KRW |
| 2025-07-28 |
3,976.6261 KRW |
2,371,363.3227 NEAR |
4,034.0000 KRW |
3,759.0000 KRW |
4,112.0000 KRW |
3,776.0000 KRW |