Identifier on UpBit: KRW-NEAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
3,976.2558 KRW |
1,286,490.4148 NEAR |
3,936.0000 KRW |
3,932.0000 KRW |
4,045.0000 KRW |
4,011.0000 KRW |
| 2025-07-26 |
3,922.8908 KRW |
1,499,431.8608 NEAR |
3,890.0000 KRW |
3,871.0000 KRW |
3,998.0000 KRW |
3,947.0000 KRW |
| 2025-07-25 |
3,709.1002 KRW |
2,236,259.3017 NEAR |
3,695.0000 KRW |
3,570.0000 KRW |
3,880.0000 KRW |
3,869.0000 KRW |
| 2025-07-24 |
3,683.7730 KRW |
3,331,614.0732 NEAR |
3,756.0000 KRW |
3,502.0000 KRW |
3,844.0000 KRW |
3,708.0000 KRW |
| 2025-07-23 |
3,899.9424 KRW |
3,724,363.5075 NEAR |
4,108.0000 KRW |
3,626.0000 KRW |
4,134.0000 KRW |
3,777.0000 KRW |
| 2025-07-22 |
4,017.7840 KRW |
4,064,576.3023 NEAR |
4,125.0000 KRW |
3,898.0000 KRW |
4,168.0000 KRW |
4,057.0000 KRW |
| 2025-07-21 |
4,106.0501 KRW |
3,299,902.9206 NEAR |
4,066.0000 KRW |
3,988.0000 KRW |
4,198.0000 KRW |
4,066.0000 KRW |
| 2025-07-20 |
4,053.0443 KRW |
2,906,922.2828 NEAR |
4,000.0000 KRW |
3,944.0000 KRW |
4,176.0000 KRW |
4,050.0000 KRW |
| 2025-07-19 |
3,912.7060 KRW |
3,045,838.6261 NEAR |
3,834.0000 KRW |
3,749.0000 KRW |
4,038.0000 KRW |
3,999.0000 KRW |
| 2025-07-18 |
3,982.2745 KRW |
5,067,664.4850 NEAR |
3,840.0000 KRW |
3,717.0000 KRW |
4,140.0000 KRW |
3,836.0000 KRW |
| 2025-07-17 |
3,784.1281 KRW |
3,747,720.8689 NEAR |
3,715.0000 KRW |
3,642.0000 KRW |
3,894.0000 KRW |
3,758.0000 KRW |
| 2025-07-16 |
3,676.1067 KRW |
2,376,351.1608 NEAR |
3,646.0000 KRW |
3,585.0000 KRW |
3,821.0000 KRW |
3,814.0000 KRW |
| 2025-07-15 |
3,485.8407 KRW |
2,622,755.9525 NEAR |
3,530.0000 KRW |
3,394.0000 KRW |
3,640.0000 KRW |
3,591.0000 KRW |
| 2025-07-14 |
3,575.8509 KRW |
3,054,688.8497 NEAR |
3,440.0000 KRW |
3,427.0000 KRW |
3,662.0000 KRW |
3,542.0000 KRW |
| 2025-07-13 |
3,426.6526 KRW |
1,596,592.4358 NEAR |
3,376.0000 KRW |
3,358.0000 KRW |
3,498.0000 KRW |
3,480.0000 KRW |
| 2025-07-12 |
3,372.7510 KRW |
1,791,830.2179 NEAR |
3,371.0000 KRW |
3,282.0000 KRW |
3,454.0000 KRW |
3,364.0000 KRW |
| 2025-07-11 |
3,473.3264 KRW |
2,283,015.8233 NEAR |
3,391.0000 KRW |
3,332.0000 KRW |
3,563.0000 KRW |
3,504.0000 KRW |
| 2025-07-10 |
3,210.6351 KRW |
1,161,845.8697 NEAR |
3,174.0000 KRW |
3,142.0000 KRW |
3,303.0000 KRW |
3,298.0000 KRW |
| 2025-07-09 |
3,089.5908 KRW |
834,357.0989 NEAR |
3,055.0000 KRW |
3,007.0000 KRW |
3,193.0000 KRW |
3,181.0000 KRW |
| 2025-07-08 |
2,954.8618 KRW |
639,563.1347 NEAR |
2,953.0000 KRW |
2,900.0000 KRW |
3,057.0000 KRW |
3,055.0000 KRW |
| 2025-07-07 |
2,960.1325 KRW |
886,733.4730 NEAR |
2,971.0000 KRW |
2,918.0000 KRW |
3,008.0000 KRW |
2,936.0000 KRW |
| 2025-07-06 |
2,932.1219 KRW |
673,249.7295 NEAR |
2,940.0000 KRW |
2,889.0000 KRW |
2,993.0000 KRW |
2,975.0000 KRW |
| 2025-07-05 |
2,912.8899 KRW |
744,716.1606 NEAR |
2,925.0000 KRW |
2,876.0000 KRW |
2,944.0000 KRW |
2,905.0000 KRW |
| 2025-07-04 |
2,990.4638 KRW |
1,671,391.6920 NEAR |
3,090.0000 KRW |
2,880.0000 KRW |
3,130.0000 KRW |
2,902.0000 KRW |
| 2025-07-03 |
3,121.4160 KRW |
2,195,683.9416 NEAR |
3,010.0000 KRW |
3,001.0000 KRW |
3,202.0000 KRW |
3,085.0000 KRW |
| 2025-07-02 |
2,940.0905 KRW |
2,250,332.5220 NEAR |
2,799.0000 KRW |
2,777.0000 KRW |
3,067.0000 KRW |
2,998.0000 KRW |
| 2025-07-01 |
2,877.8714 KRW |
782,205.5909 NEAR |
2,921.0000 KRW |
2,833.0000 KRW |
2,940.0000 KRW |
2,848.0000 KRW |
| 2025-06-30 |
2,998.7687 KRW |
987,090.2473 NEAR |
3,083.0000 KRW |
2,939.0000 KRW |
3,110.0000 KRW |
2,939.0000 KRW |
| 2025-06-29 |
2,940.5351 KRW |
951,638.2335 NEAR |
2,972.0000 KRW |
2,895.0000 KRW |
2,994.0000 KRW |
2,964.0000 KRW |
| 2025-06-28 |
2,904.0390 KRW |
483,294.1129 NEAR |
2,900.0000 KRW |
2,866.0000 KRW |
2,965.0000 KRW |
2,955.0000 KRW |
| 2025-06-27 |
2,848.9920 KRW |
920,791.4114 NEAR |
2,817.0000 KRW |
2,775.0000 KRW |
2,920.0000 KRW |
2,854.0000 KRW |
| 2025-06-26 |
2,880.2888 KRW |
1,367,019.2170 NEAR |
2,941.0000 KRW |
2,781.0000 KRW |
3,000.0000 KRW |
2,833.0000 KRW |
| 2025-06-25 |
2,982.2327 KRW |
1,150,159.3477 NEAR |
3,010.0000 KRW |
2,913.0000 KRW |
3,100.0000 KRW |
2,938.0000 KRW |
| 2025-06-24 |
2,993.4972 KRW |
1,469,854.2914 NEAR |
2,945.0000 KRW |
2,924.0000 KRW |
3,057.0000 KRW |
3,016.0000 KRW |
| 2025-06-23 |
2,750.4009 KRW |
2,118,421.6986 NEAR |
2,648.0000 KRW |
2,614.0000 KRW |
2,967.0000 KRW |
2,965.0000 KRW |
| 2025-06-22 |
2,667.5012 KRW |
2,541,518.8362 NEAR |
2,761.0000 KRW |
2,550.0000 KRW |
2,814.0000 KRW |
2,593.0000 KRW |
| 2025-06-21 |
2,822.2455 KRW |
1,844,002.1832 NEAR |
2,896.0000 KRW |
2,676.0000 KRW |
2,930.0000 KRW |
2,727.0000 KRW |
| 2025-06-20 |
2,978.8349 KRW |
1,167,977.3928 NEAR |
3,024.0000 KRW |
2,917.0000 KRW |
3,040.0000 KRW |
2,918.0000 KRW |
| 2025-06-19 |
3,023.7738 KRW |
1,080,582.3340 NEAR |
3,030.0000 KRW |
2,978.0000 KRW |
3,067.0000 KRW |
3,020.0000 KRW |
| 2025-06-18 |
2,957.0506 KRW |
1,295,877.8082 NEAR |
2,983.0000 KRW |
2,899.0000 KRW |
3,019.0000 KRW |
2,916.0000 KRW |
| 2025-06-17 |
3,036.6016 KRW |
2,162,530.8727 NEAR |
3,124.0000 KRW |
2,919.0000 KRW |
3,160.0000 KRW |
2,983.0000 KRW |
| 2025-06-16 |
3,170.5134 KRW |
1,226,061.6820 NEAR |
3,082.0000 KRW |
3,046.0000 KRW |
3,270.0000 KRW |
3,256.0000 KRW |
| 2025-06-15 |
3,097.6561 KRW |
1,023,755.6363 NEAR |
3,102.0000 KRW |
3,042.0000 KRW |
3,150.0000 KRW |
3,063.0000 KRW |
| 2025-06-14 |
3,083.1612 KRW |
1,141,551.2523 NEAR |
3,116.0000 KRW |
3,005.0000 KRW |
3,121.0000 KRW |
3,052.0000 KRW |
| 2025-06-13 |
3,098.3527 KRW |
3,151,693.7495 NEAR |
3,267.0000 KRW |
3,006.0000 KRW |
3,268.0000 KRW |
3,096.0000 KRW |
| 2025-06-12 |
3,439.5570 KRW |
1,357,798.5224 NEAR |
3,548.0000 KRW |
3,351.0000 KRW |
3,554.0000 KRW |
3,368.0000 KRW |
| 2025-06-11 |
3,628.2936 KRW |
1,445,978.1054 NEAR |
3,639.0000 KRW |
3,527.0000 KRW |
3,746.0000 KRW |
3,534.0000 KRW |
| 2025-06-10 |
3,470.8471 KRW |
434,081.7879 NEAR |
3,468.0000 KRW |
3,432.0000 KRW |
3,507.0000 KRW |
3,445.0000 KRW |
| 2025-06-09 |
3,354.2534 KRW |
883,335.1185 NEAR |
3,340.0000 KRW |
3,267.0000 KRW |
3,480.0000 KRW |
3,458.0000 KRW |
| 2025-06-08 |
3,331.8621 KRW |
706,763.9873 NEAR |
3,361.0000 KRW |
3,281.0000 KRW |
3,380.0000 KRW |
3,373.0000 KRW |