Identifier on UpBit: USDT-NEAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
2.4160 USDT |
2.0695 NEAR |
2.4160 USDT |
2.4160 USDT |
2.4160 USDT |
2.4160 USDT |
| 2025-04-23 |
2.4690 USDT |
1.2952 NEAR |
2.4690 USDT |
2.4690 USDT |
2.4690 USDT |
2.4690 USDT |
| 2025-04-21 |
2.2998 USDT |
332.4846 NEAR |
2.2760 USDT |
2.2760 USDT |
2.3000 USDT |
2.3000 USDT |
| 2025-04-20 |
2.2750 USDT |
114.5257 NEAR |
2.2750 USDT |
2.2750 USDT |
2.2750 USDT |
2.2750 USDT |
| 2025-04-19 |
2.1428 USDT |
55.9181 NEAR |
2.1600 USDT |
2.1420 USDT |
2.1600 USDT |
2.1420 USDT |
| 2025-04-18 |
1.9464 USDT |
1,002.5270 NEAR |
2.0580 USDT |
1.9440 USDT |
2.0580 USDT |
1.9440 USDT |
| 2025-04-16 |
1.9434 USDT |
26.5100 NEAR |
2.0070 USDT |
1.9420 USDT |
2.0070 USDT |
1.9420 USDT |
| 2025-04-15 |
2.0840 USDT |
32.7761 NEAR |
2.0840 USDT |
2.0840 USDT |
2.0840 USDT |
2.0840 USDT |
| 2025-04-13 |
2.0716 USDT |
1,439.0383 NEAR |
2.1490 USDT |
1.9430 USDT |
2.1490 USDT |
1.9430 USDT |
| 2025-04-12 |
2.1500 USDT |
0.7500 NEAR |
2.1000 USDT |
2.1000 USDT |
2.2000 USDT |
2.2000 USDT |
| 2025-04-11 |
2.0130 USDT |
26.0096 NEAR |
2.0130 USDT |
2.0130 USDT |
2.0130 USDT |
2.0130 USDT |
| 2025-04-10 |
1.8707 USDT |
34.0572 NEAR |
2.0110 USDT |
1.8220 USDT |
2.0110 USDT |
1.8220 USDT |
| 2025-04-09 |
1.8809 USDT |
75.9432 NEAR |
1.8800 USDT |
1.8800 USDT |
1.8810 USDT |
1.8810 USDT |
| 2025-04-08 |
2.0701 USDT |
704.1302 NEAR |
2.0800 USDT |
1.8800 USDT |
2.0800 USDT |
1.8800 USDT |
| 2025-04-07 |
2.0277 USDT |
34.1798 NEAR |
2.0120 USDT |
2.0120 USDT |
2.1050 USDT |
2.0800 USDT |
| 2025-04-06 |
2.3024 USDT |
15.2033 NEAR |
2.3820 USDT |
2.1450 USDT |
2.3820 USDT |
2.2780 USDT |
| 2025-04-05 |
2.4890 USDT |
2.0088 NEAR |
2.4890 USDT |
2.4890 USDT |
2.4890 USDT |
2.4890 USDT |
| 2025-04-04 |
2.5567 USDT |
763.9871 NEAR |
2.5580 USDT |
2.4860 USDT |
2.5580 USDT |
2.4860 USDT |
| 2025-04-03 |
2.3820 USDT |
3.0000 NEAR |
2.3820 USDT |
2.3820 USDT |
2.3820 USDT |
2.3820 USDT |
| 2025-03-31 |
2.5580 USDT |
144.4531 NEAR |
2.5580 USDT |
2.5580 USDT |
2.5580 USDT |
2.5580 USDT |
| 2025-03-30 |
2.4245 USDT |
84.5275 NEAR |
2.6010 USDT |
2.3750 USDT |
2.6010 USDT |
2.4160 USDT |
| 2025-03-28 |
2.8647 USDT |
130.3034 NEAR |
2.8940 USDT |
2.7180 USDT |
2.8940 USDT |
2.8910 USDT |
| 2025-03-21 |
2.7180 USDT |
0.3000 NEAR |
2.7180 USDT |
2.7180 USDT |
2.7180 USDT |
2.7180 USDT |
| 2025-03-19 |
2.5775 USDT |
156.9071 NEAR |
2.5610 USDT |
2.5290 USDT |
2.7800 USDT |
2.7800 USDT |
| 2025-03-16 |
2.5290 USDT |
2.5707 NEAR |
2.5290 USDT |
2.5290 USDT |
2.5290 USDT |
2.5290 USDT |
| 2025-03-14 |
2.4432 USDT |
292.2360 NEAR |
2.5580 USDT |
2.4300 USDT |
2.5580 USDT |
2.4300 USDT |
| 2025-03-12 |
2.4300 USDT |
0.5761 NEAR |
2.4300 USDT |
2.4300 USDT |
2.4300 USDT |
2.4300 USDT |
| 2025-03-10 |
2.4995 USDT |
452.4179 NEAR |
2.5000 USDT |
2.4300 USDT |
2.5000 USDT |
2.4300 USDT |
| 2025-03-09 |
2.5169 USDT |
760.7145 NEAR |
2.7800 USDT |
2.5000 USDT |
2.7800 USDT |
2.5000 USDT |
| 2025-03-08 |
2.8500 USDT |
4.2105 NEAR |
2.8500 USDT |
2.8500 USDT |
2.8500 USDT |
2.8500 USDT |
| 2025-03-07 |
2.8945 USDT |
102.8061 NEAR |
2.9760 USDT |
2.8500 USDT |
2.9770 USDT |
2.8500 USDT |
| 2025-03-06 |
2.9774 USDT |
179.2503 NEAR |
2.9730 USDT |
2.9730 USDT |
3.1390 USDT |
2.9760 USDT |
| 2025-03-05 |
2.6097 USDT |
348.0597 NEAR |
2.8000 USDT |
2.6040 USDT |
2.9140 USDT |
2.8640 USDT |
| 2025-03-04 |
2.7054 USDT |
16.6993 NEAR |
2.8100 USDT |
2.5400 USDT |
2.8100 USDT |
2.5400 USDT |
| 2025-03-03 |
3.2163 USDT |
73.7007 NEAR |
3.2410 USDT |
3.1000 USDT |
3.2410 USDT |
3.1000 USDT |
| 2025-03-02 |
3.4950 USDT |
4,809.5312 NEAR |
3.4940 USDT |
3.4940 USDT |
3.4960 USDT |
3.4960 USDT |
| 2025-03-01 |
3.1848 USDT |
0.8007 NEAR |
3.1230 USDT |
3.1230 USDT |
3.2760 USDT |
3.2760 USDT |
| 2025-02-28 |
2.8465 USDT |
4.9054 NEAR |
3.0000 USDT |
2.8000 USDT |
3.0000 USDT |
2.8000 USDT |
| 2025-02-27 |
3.6810 USDT |
186.2833 NEAR |
3.6810 USDT |
3.6810 USDT |
3.6810 USDT |
3.6810 USDT |
| 2025-02-26 |
3.5723 USDT |
5,010.4308 NEAR |
2.9950 USDT |
2.9050 USDT |
3.6930 USDT |
2.9050 USDT |
| 2025-02-25 |
2.9886 USDT |
3,737.5565 NEAR |
2.9800 USDT |
2.8020 USDT |
3.0040 USDT |
2.9050 USDT |
| 2025-02-24 |
3.2312 USDT |
161.7953 NEAR |
3.3720 USDT |
2.9990 USDT |
3.3720 USDT |
2.9990 USDT |
| 2025-02-23 |
3.4028 USDT |
4.3404 NEAR |
3.4750 USDT |
3.2700 USDT |
3.4750 USDT |
3.2700 USDT |
| 2025-02-22 |
3.4298 USDT |
32.0000 NEAR |
3.3600 USDT |
3.3410 USDT |
3.4350 USDT |
3.4350 USDT |
| 2025-02-21 |
3.2744 USDT |
579.0736 NEAR |
3.4310 USDT |
3.1230 USDT |
3.5720 USDT |
3.1950 USDT |
| 2025-02-19 |
3.3854 USDT |
4.7124 NEAR |
3.6940 USDT |
3.1230 USDT |
3.6940 USDT |
3.1230 USDT |
| 2025-02-18 |
3.2433 USDT |
2,165.0925 NEAR |
3.2500 USDT |
3.0800 USDT |
3.2500 USDT |
3.0800 USDT |
| 2025-02-17 |
3.7000 USDT |
1.8510 NEAR |
3.7000 USDT |
3.7000 USDT |
3.7000 USDT |
3.7000 USDT |
| 2025-02-14 |
3.7000 USDT |
246.5351 NEAR |
3.7000 USDT |
3.7000 USDT |
3.7000 USDT |
3.7000 USDT |
| 2025-02-13 |
3.7000 USDT |
7.7802 NEAR |
3.7000 USDT |
3.7000 USDT |
3.7000 USDT |
3.7000 USDT |