Identifier on UpBit: USDT-NEAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
5.2019 USDT |
577.0910 NEAR |
5.3200 USDT |
4.7130 USDT |
6.9900 USDT |
4.7130 USDT |
| 2024-12-20 |
4.9936 USDT |
153.6829 NEAR |
5.0830 USDT |
4.7120 USDT |
5.2460 USDT |
5.2380 USDT |
| 2024-12-19 |
5.2362 USDT |
674.2706 NEAR |
5.6480 USDT |
5.1860 USDT |
5.6690 USDT |
5.1860 USDT |
| 2024-12-18 |
6.0527 USDT |
430.4111 NEAR |
6.3930 USDT |
5.6470 USDT |
6.3930 USDT |
5.6470 USDT |
| 2024-12-16 |
6.7318 USDT |
30.0000 NEAR |
6.7320 USDT |
6.7300 USDT |
6.7320 USDT |
6.7300 USDT |
| 2024-12-15 |
6.8450 USDT |
853.6844 NEAR |
6.8450 USDT |
6.8450 USDT |
6.8450 USDT |
6.8450 USDT |
| 2024-12-14 |
6.8450 USDT |
13.6819 NEAR |
6.8450 USDT |
6.8450 USDT |
6.8450 USDT |
6.8450 USDT |
| 2024-12-13 |
7.5140 USDT |
4.6405 NEAR |
7.5140 USDT |
7.5140 USDT |
7.5140 USDT |
7.5140 USDT |
| 2024-12-12 |
7.2955 USDT |
104.9611 NEAR |
7.5150 USDT |
7.0630 USDT |
7.5160 USDT |
7.5160 USDT |
| 2024-12-11 |
6.2987 USDT |
38.3184 NEAR |
6.3190 USDT |
6.0620 USDT |
7.5180 USDT |
7.5150 USDT |
| 2024-12-10 |
5.8638 USDT |
395.5027 NEAR |
6.4850 USDT |
5.6480 USDT |
7.5800 USDT |
7.5330 USDT |
| 2024-12-09 |
6.9988 USDT |
660.4361 NEAR |
7.1670 USDT |
6.4040 USDT |
7.1670 USDT |
6.6230 USDT |
| 2024-12-08 |
7.6424 USDT |
609.5629 NEAR |
7.7250 USDT |
7.5300 USDT |
10.5400 USDT |
7.5800 USDT |
| 2024-12-07 |
7.6728 USDT |
390.3460 NEAR |
7.9400 USDT |
7.5520 USDT |
7.9400 USDT |
7.5520 USDT |
| 2024-12-06 |
7.9719 USDT |
589.0319 NEAR |
7.9410 USDT |
7.5510 USDT |
8.1030 USDT |
7.5880 USDT |
| 2024-12-05 |
7.8174 USDT |
1,478.8026 NEAR |
7.4200 USDT |
7.2470 USDT |
8.0500 USDT |
7.7160 USDT |
| 2024-12-04 |
7.6504 USDT |
709.2774 NEAR |
7.3580 USDT |
7.3580 USDT |
7.6580 USDT |
7.4850 USDT |
| 2024-12-03 |
7.4187 USDT |
4,210.2092 NEAR |
7.5220 USDT |
5.6380 USDT |
7.6600 USDT |
7.6580 USDT |
| 2024-12-02 |
6.6634 USDT |
1,746.8066 NEAR |
6.8830 USDT |
6.5000 USDT |
7.3990 USDT |
6.5010 USDT |
| 2024-12-01 |
6.9081 USDT |
576.7201 NEAR |
6.9240 USDT |
6.5090 USDT |
7.3800 USDT |
6.8830 USDT |
| 2024-11-30 |
6.9030 USDT |
459.3562 NEAR |
6.9000 USDT |
6.9000 USDT |
7.3800 USDT |
7.3800 USDT |
| 2024-11-29 |
6.8905 USDT |
381.4026 NEAR |
7.0000 USDT |
6.5010 USDT |
7.0000 USDT |
6.9000 USDT |
| 2024-11-28 |
6.9900 USDT |
543.9824 NEAR |
6.6170 USDT |
6.3780 USDT |
7.8780 USDT |
7.0600 USDT |
| 2024-11-27 |
6.5483 USDT |
113.3195 NEAR |
6.4590 USDT |
6.4590 USDT |
6.7800 USDT |
6.6190 USDT |
| 2024-11-26 |
5.7806 USDT |
805.5199 NEAR |
6.5500 USDT |
5.6400 USDT |
6.5500 USDT |
6.1280 USDT |
| 2024-11-25 |
7.0222 USDT |
1,550.3531 NEAR |
6.9800 USDT |
6.2580 USDT |
7.8770 USDT |
6.4000 USDT |
| 2024-11-24 |
6.4288 USDT |
811.1983 NEAR |
6.5780 USDT |
6.1000 USDT |
6.9800 USDT |
6.5840 USDT |
| 2024-11-23 |
6.4127 USDT |
1,000.4095 NEAR |
5.9290 USDT |
5.6350 USDT |
6.9800 USDT |
6.2890 USDT |
| 2024-11-22 |
5.9198 USDT |
790.9578 NEAR |
5.6910 USDT |
5.5010 USDT |
7.8810 USDT |
5.5010 USDT |
| 2024-11-21 |
5.5259 USDT |
419.3817 NEAR |
5.4610 USDT |
5.4610 USDT |
5.6810 USDT |
5.6810 USDT |
| 2024-11-20 |
5.6613 USDT |
176.5070 NEAR |
7.9000 USDT |
5.1890 USDT |
7.9000 USDT |
5.2150 USDT |
| 2024-11-19 |
5.6284 USDT |
234.6535 NEAR |
6.2410 USDT |
5.1870 USDT |
6.2410 USDT |
5.1870 USDT |
| 2024-11-18 |
5.9172 USDT |
287.8744 NEAR |
5.8470 USDT |
5.1870 USDT |
6.2410 USDT |
6.2410 USDT |
| 2024-11-17 |
5.9977 USDT |
132.7835 NEAR |
5.8250 USDT |
5.8110 USDT |
6.1170 USDT |
5.8110 USDT |
| 2024-11-16 |
6.6199 USDT |
113.2284 NEAR |
5.5000 USDT |
5.5000 USDT |
7.4950 USDT |
5.8250 USDT |
| 2024-11-15 |
5.9275 USDT |
665.1166 NEAR |
5.2540 USDT |
4.8290 USDT |
5.9980 USDT |
5.5000 USDT |
| 2024-11-14 |
5.1554 USDT |
122.4126 NEAR |
5.9980 USDT |
4.9610 USDT |
5.9980 USDT |
5.2540 USDT |
| 2024-11-13 |
3.5062 USDT |
103.7172 NEAR |
8.1000 USDT |
2.6870 USDT |
8.1000 USDT |
6.0000 USDT |