Identifier on UpBit: USDT-NEAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
5.5259 USDT |
419.3817 NEAR |
5.4610 USDT |
5.4610 USDT |
5.6810 USDT |
5.6810 USDT |
| 2024-11-20 |
5.6613 USDT |
176.5070 NEAR |
7.9000 USDT |
5.1890 USDT |
7.9000 USDT |
5.2150 USDT |
| 2024-11-19 |
5.6284 USDT |
234.6535 NEAR |
6.2410 USDT |
5.1870 USDT |
6.2410 USDT |
5.1870 USDT |
| 2024-11-18 |
5.9172 USDT |
287.8744 NEAR |
5.8470 USDT |
5.1870 USDT |
6.2410 USDT |
6.2410 USDT |
| 2024-11-17 |
5.9977 USDT |
132.7835 NEAR |
5.8250 USDT |
5.8110 USDT |
6.1170 USDT |
5.8110 USDT |
| 2024-11-16 |
6.6199 USDT |
113.2284 NEAR |
5.5000 USDT |
5.5000 USDT |
7.4950 USDT |
5.8250 USDT |
| 2024-11-15 |
5.9275 USDT |
665.1166 NEAR |
5.2540 USDT |
4.8290 USDT |
5.9980 USDT |
5.5000 USDT |
| 2024-11-14 |
5.1554 USDT |
122.4126 NEAR |
5.9980 USDT |
4.9610 USDT |
5.9980 USDT |
5.2540 USDT |
| 2024-11-13 |
3.5062 USDT |
103.7172 NEAR |
8.1000 USDT |
2.6870 USDT |
8.1000 USDT |
6.0000 USDT |