Identifier on UpBit: USDT-NEAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-02 |
2.3560 USDT |
41.5226 NEAR |
2.3560 USDT |
2.3560 USDT |
2.3560 USDT |
2.3560 USDT |
| 2025-08-01 |
2.4715 USDT |
65.8946 NEAR |
2.5300 USDT |
2.4440 USDT |
3.0130 USDT |
3.0130 USDT |
| 2025-07-30 |
2.6352 USDT |
54.3111 NEAR |
2.7480 USDT |
2.5300 USDT |
2.7480 USDT |
2.5300 USDT |
| 2025-07-29 |
2.8372 USDT |
202.4280 NEAR |
2.6830 USDT |
2.6340 USDT |
3.1660 USDT |
2.7480 USDT |
| 2025-07-28 |
2.8516 USDT |
124.4657 NEAR |
2.8960 USDT |
2.8330 USDT |
2.8960 USDT |
2.8330 USDT |
| 2025-07-25 |
2.6467 USDT |
398.9715 NEAR |
2.6450 USDT |
2.6440 USDT |
2.7400 USDT |
2.6440 USDT |
| 2025-07-24 |
2.5839 USDT |
895.9697 NEAR |
2.6160 USDT |
2.5830 USDT |
2.6160 USDT |
2.5830 USDT |
| 2025-07-23 |
2.7440 USDT |
4.0805 NEAR |
2.7440 USDT |
2.7440 USDT |
2.7440 USDT |
2.7440 USDT |
| 2025-07-21 |
3.0480 USDT |
3.4674 NEAR |
3.0480 USDT |
3.0480 USDT |
3.0480 USDT |
3.0480 USDT |
| 2025-07-20 |
3.1182 USDT |
2,242.9338 NEAR |
3.1670 USDT |
3.0480 USDT |
3.1670 USDT |
3.0480 USDT |
| 2025-07-19 |
2.8700 USDT |
2,062.2039 NEAR |
2.8700 USDT |
2.8700 USDT |
2.8700 USDT |
2.8700 USDT |
| 2025-07-18 |
2.8798 USDT |
38.1956 NEAR |
2.8590 USDT |
2.8590 USDT |
2.8840 USDT |
2.8840 USDT |
| 2025-07-17 |
2.8049 USDT |
83.7508 NEAR |
2.7940 USDT |
2.7590 USDT |
2.8420 USDT |
2.8420 USDT |
| 2025-07-16 |
2.7940 USDT |
2.2644 NEAR |
2.7940 USDT |
2.7940 USDT |
2.7940 USDT |
2.7940 USDT |
| 2025-07-15 |
2.5106 USDT |
8.8484 NEAR |
2.6160 USDT |
2.4560 USDT |
2.6160 USDT |
2.4560 USDT |
| 2025-07-14 |
2.6380 USDT |
15.3529 NEAR |
2.6380 USDT |
2.6380 USDT |
2.6380 USDT |
2.6380 USDT |
| 2025-07-13 |
2.6180 USDT |
147.4555 NEAR |
2.6180 USDT |
2.6180 USDT |
2.6180 USDT |
2.6180 USDT |
| 2025-07-11 |
2.6134 USDT |
545.2380 NEAR |
2.4730 USDT |
2.4730 USDT |
2.6180 USDT |
2.6180 USDT |
| 2025-07-10 |
2.4730 USDT |
11.2688 NEAR |
2.4730 USDT |
2.4730 USDT |
2.4730 USDT |
2.4730 USDT |
| 2025-07-09 |
2.2932 USDT |
199.7573 NEAR |
2.2700 USDT |
2.2700 USDT |
2.3260 USDT |
2.3260 USDT |
| 2025-07-08 |
2.3230 USDT |
0.3960 NEAR |
2.3230 USDT |
2.3230 USDT |
2.3230 USDT |
2.3230 USDT |
| 2025-07-07 |
2.1435 USDT |
18.0040 NEAR |
2.1630 USDT |
2.1360 USDT |
2.1630 USDT |
2.1360 USDT |
| 2025-07-06 |
2.3240 USDT |
0.3148 NEAR |
2.3240 USDT |
2.3240 USDT |
2.3240 USDT |
2.3240 USDT |
| 2025-07-05 |
2.2002 USDT |
2.9107 NEAR |
2.1850 USDT |
2.1850 USDT |
2.3260 USDT |
2.3260 USDT |
| 2025-07-04 |
2.1895 USDT |
429.2039 NEAR |
2.2170 USDT |
2.1850 USDT |
2.2170 USDT |
2.1850 USDT |
| 2025-07-03 |
2.3259 USDT |
131.1343 NEAR |
2.3190 USDT |
2.3190 USDT |
2.3260 USDT |
2.3260 USDT |
| 2025-07-01 |
2.1236 USDT |
2.4450 NEAR |
2.4720 USDT |
2.0450 USDT |
2.4720 USDT |
2.0450 USDT |
| 2025-06-29 |
2.2470 USDT |
0.3245 NEAR |
2.2470 USDT |
2.2470 USDT |
2.2470 USDT |
2.2470 USDT |
| 2025-06-28 |
2.2470 USDT |
0.3600 NEAR |
2.2470 USDT |
2.2470 USDT |
2.2470 USDT |
2.2470 USDT |
| 2025-06-27 |
2.0627 USDT |
11.5703 NEAR |
2.0600 USDT |
2.0600 USDT |
2.0630 USDT |
2.0630 USDT |
| 2025-06-26 |
2.6080 USDT |
0.2798 NEAR |
2.6080 USDT |
2.6080 USDT |
2.6080 USDT |
2.6080 USDT |
| 2025-06-22 |
1.8754 USDT |
35.6768 NEAR |
1.9100 USDT |
1.8520 USDT |
1.9100 USDT |
1.8520 USDT |
| 2025-06-21 |
2.0316 USDT |
53.1649 NEAR |
2.0850 USDT |
1.9100 USDT |
2.0850 USDT |
1.9100 USDT |
| 2025-06-18 |
2.0905 USDT |
69.0017 NEAR |
2.1070 USDT |
2.0860 USDT |
2.1070 USDT |
2.0860 USDT |
| 2025-06-17 |
2.1471 USDT |
34.8757 NEAR |
2.1790 USDT |
2.0840 USDT |
2.1790 USDT |
2.1070 USDT |
| 2025-06-14 |
2.6390 USDT |
0.2810 NEAR |
2.6390 USDT |
2.6390 USDT |
2.6390 USDT |
2.6390 USDT |
| 2025-06-13 |
2.2009 USDT |
15.3018 NEAR |
2.2290 USDT |
2.1830 USDT |
2.2290 USDT |
2.1830 USDT |
| 2025-06-12 |
2.7920 USDT |
0.3840 NEAR |
2.7920 USDT |
2.7920 USDT |
2.7920 USDT |
2.7920 USDT |
| 2025-06-11 |
2.7132 USDT |
9.6448 NEAR |
2.7910 USDT |
2.6220 USDT |
2.7910 USDT |
2.6220 USDT |
| 2025-06-08 |
2.5250 USDT |
14.8960 NEAR |
2.4090 USDT |
2.3710 USDT |
2.7930 USDT |
2.7920 USDT |
| 2025-06-07 |
2.8420 USDT |
0.2538 NEAR |
2.8420 USDT |
2.8420 USDT |
2.8420 USDT |
2.8420 USDT |
| 2025-06-05 |
2.3878 USDT |
1,550.9216 NEAR |
2.8460 USDT |
2.2850 USDT |
2.8460 USDT |
2.2850 USDT |
| 2025-06-04 |
2.5092 USDT |
264.2938 NEAR |
2.8490 USDT |
2.4320 USDT |
2.8490 USDT |
2.4330 USDT |
| 2025-06-03 |
2.8520 USDT |
0.2505 NEAR |
2.8520 USDT |
2.8520 USDT |
2.8520 USDT |
2.8520 USDT |
| 2025-06-02 |
2.3311 USDT |
593.3329 NEAR |
2.3970 USDT |
2.3030 USDT |
2.8570 USDT |
2.8550 USDT |
| 2025-06-01 |
2.8680 USDT |
0.2467 NEAR |
2.8680 USDT |
2.8680 USDT |
2.8680 USDT |
2.8680 USDT |
| 2025-05-31 |
2.3800 USDT |
8.4034 NEAR |
2.3800 USDT |
2.3800 USDT |
2.3800 USDT |
2.3800 USDT |
| 2025-05-30 |
2.4949 USDT |
2.2522 NEAR |
2.5040 USDT |
2.4870 USDT |
2.5040 USDT |
2.4870 USDT |
| 2025-05-29 |
3.0274 USDT |
563.4404 NEAR |
3.1670 USDT |
2.8840 USDT |
3.1670 USDT |
2.8840 USDT |
| 2025-05-28 |
2.7708 USDT |
39.2610 NEAR |
2.7860 USDT |
2.7680 USDT |
2.7860 USDT |
2.7680 USDT |