Identifier on UpBit: KRW-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
12,137.9900 KRW |
815,866.0640 NEO |
12,270.0000 KRW |
11,410.0000 KRW |
12,770.0000 KRW |
12,730.0000 KRW |
| 2023-10-30 |
12,457.1047 KRW |
794,226.2839 NEO |
12,380.0000 KRW |
12,060.0000 KRW |
12,760.0000 KRW |
12,410.0000 KRW |
| 2023-10-29 |
12,471.4181 KRW |
840,550.9254 NEO |
12,700.0000 KRW |
12,240.0000 KRW |
12,830.0000 KRW |
12,370.0000 KRW |
| 2023-10-28 |
12,674.1893 KRW |
3,986,033.3040 NEO |
11,930.0000 KRW |
11,890.0000 KRW |
13,390.0000 KRW |
12,660.0000 KRW |
| 2023-10-27 |
11,770.2753 KRW |
3,696,347.2346 NEO |
11,250.0000 KRW |
10,920.0000 KRW |
12,370.0000 KRW |
12,040.0000 KRW |
| 2023-10-26 |
10,677.8468 KRW |
1,498,958.3426 NEO |
10,500.0000 KRW |
10,030.0000 KRW |
11,380.0000 KRW |
11,280.0000 KRW |
| 2023-10-25 |
10,459.5049 KRW |
800,775.4181 NEO |
10,460.0000 KRW |
10,170.0000 KRW |
10,740.0000 KRW |
10,380.0000 KRW |
| 2023-10-24 |
10,340.2831 KRW |
1,593,349.2561 NEO |
10,270.0000 KRW |
9,995.0000 KRW |
10,750.0000 KRW |
10,450.0000 KRW |
| 2023-10-23 |
10,124.1619 KRW |
3,435,549.8512 NEO |
9,665.0000 KRW |
9,665.0000 KRW |
10,440.0000 KRW |
10,240.0000 KRW |
| 2023-10-22 |
9,476.6964 KRW |
321,625.3545 NEO |
9,495.0000 KRW |
9,350.0000 KRW |
9,655.0000 KRW |
9,650.0000 KRW |
| 2023-10-21 |
9,397.5396 KRW |
288,915.9773 NEO |
9,235.0000 KRW |
9,185.0000 KRW |
9,545.0000 KRW |
9,490.0000 KRW |
| 2023-10-20 |
9,161.3143 KRW |
302,452.6558 NEO |
8,980.0000 KRW |
8,965.0000 KRW |
9,335.0000 KRW |
9,235.0000 KRW |
| 2023-10-19 |
9,042.9634 KRW |
294,681.0682 NEO |
9,205.0000 KRW |
8,825.0000 KRW |
9,270.0000 KRW |
8,950.0000 KRW |
| 2023-10-18 |
9,344.1035 KRW |
251,036.0667 NEO |
9,405.0000 KRW |
9,200.0000 KRW |
9,495.0000 KRW |
9,230.0000 KRW |
| 2023-10-17 |
9,446.1019 KRW |
238,497.6170 NEO |
9,590.0000 KRW |
9,200.0000 KRW |
9,610.0000 KRW |
9,390.0000 KRW |
| 2023-10-16 |
9,596.6201 KRW |
518,400.0156 NEO |
9,420.0000 KRW |
9,400.0000 KRW |
9,875.0000 KRW |
9,605.0000 KRW |
| 2023-10-15 |
9,421.8816 KRW |
163,033.4415 NEO |
9,425.0000 KRW |
9,365.0000 KRW |
9,490.0000 KRW |
9,405.0000 KRW |
| 2023-10-14 |
9,441.1140 KRW |
76,015.0356 NEO |
9,360.0000 KRW |
9,360.0000 KRW |
9,495.0000 KRW |
9,440.0000 KRW |
| 2023-10-13 |
9,328.8622 KRW |
115,304.4132 NEO |
9,285.0000 KRW |
9,220.0000 KRW |
9,430.0000 KRW |
9,370.0000 KRW |
| 2023-10-12 |
9,166.6523 KRW |
139,186.7598 NEO |
9,155.0000 KRW |
9,050.0000 KRW |
9,305.0000 KRW |
9,285.0000 KRW |
| 2023-10-11 |
9,120.9522 KRW |
183,919.2036 NEO |
9,260.0000 KRW |
9,030.0000 KRW |
9,270.0000 KRW |
9,155.0000 KRW |
| 2023-10-10 |
9,321.9039 KRW |
202,790.2542 NEO |
9,370.0000 KRW |
9,210.0000 KRW |
9,405.0000 KRW |
9,290.0000 KRW |
| 2023-10-09 |
9,468.4719 KRW |
363,956.9795 NEO |
9,740.0000 KRW |
9,130.0000 KRW |
9,745.0000 KRW |
9,350.0000 KRW |
| 2023-10-08 |
9,713.7304 KRW |
183,155.5196 NEO |
9,785.0000 KRW |
9,620.0000 KRW |
9,810.0000 KRW |
9,690.0000 KRW |
| 2023-10-07 |
9,705.2172 KRW |
219,085.7302 NEO |
9,675.0000 KRW |
9,640.0000 KRW |
9,785.0000 KRW |
9,765.0000 KRW |
| 2023-10-06 |
9,622.8188 KRW |
191,624.3957 NEO |
9,575.0000 KRW |
9,540.0000 KRW |
9,695.0000 KRW |
9,680.0000 KRW |
| 2023-10-05 |
9,632.8363 KRW |
222,938.7107 NEO |
9,680.0000 KRW |
9,545.0000 KRW |
9,730.0000 KRW |
9,600.0000 KRW |
| 2023-10-04 |
9,605.2850 KRW |
382,296.8522 NEO |
9,740.0000 KRW |
9,450.0000 KRW |
9,765.0000 KRW |
9,700.0000 KRW |
| 2023-10-03 |
10,021.4650 KRW |
983,517.7564 NEO |
10,020.0000 KRW |
9,705.0000 KRW |
10,350.0000 KRW |
9,740.0000 KRW |
| 2023-10-02 |
10,202.1498 KRW |
607,489.5618 NEO |
10,280.0000 KRW |
9,895.0000 KRW |
10,430.0000 KRW |
9,985.0000 KRW |
| 2023-10-01 |
10,181.2697 KRW |
415,672.3631 NEO |
9,970.0000 KRW |
9,950.0000 KRW |
10,310.0000 KRW |
10,270.0000 KRW |
| 2023-09-30 |
9,945.8335 KRW |
204,301.6323 NEO |
9,940.0000 KRW |
9,835.0000 KRW |
10,030.0000 KRW |
9,990.0000 KRW |
| 2023-09-29 |
9,918.6204 KRW |
216,241.3278 NEO |
9,925.0000 KRW |
9,805.0000 KRW |
10,040.0000 KRW |
9,945.0000 KRW |
| 2023-09-28 |
9,895.3107 KRW |
182,658.3434 NEO |
9,810.0000 KRW |
9,785.0000 KRW |
10,020.0000 KRW |
9,900.0000 KRW |
| 2023-09-27 |
9,839.0185 KRW |
243,397.1173 NEO |
9,770.0000 KRW |
9,705.0000 KRW |
9,995.0000 KRW |
9,760.0000 KRW |
| 2023-09-26 |
9,794.5175 KRW |
180,291.3350 NEO |
9,815.0000 KRW |
9,660.0000 KRW |
9,855.0000 KRW |
9,755.0000 KRW |
| 2023-09-25 |
9,885.1108 KRW |
434,026.1200 NEO |
9,815.0000 KRW |
9,725.0000 KRW |
10,080.0000 KRW |
9,815.0000 KRW |
| 2023-09-24 |
9,949.5763 KRW |
316,605.8139 NEO |
10,080.0000 KRW |
9,780.0000 KRW |
10,090.0000 KRW |
9,815.0000 KRW |
| 2023-09-23 |
10,114.5578 KRW |
240,051.6671 NEO |
10,260.0000 KRW |
9,995.0000 KRW |
10,390.0000 KRW |
10,060.0000 KRW |
| 2023-09-22 |
10,104.1101 KRW |
315,805.9859 NEO |
9,980.0000 KRW |
9,970.0000 KRW |
10,330.0000 KRW |
10,260.0000 KRW |
| 2023-09-21 |
10,226.1776 KRW |
530,684.2118 NEO |
10,140.0000 KRW |
9,855.0000 KRW |
10,480.0000 KRW |
10,000.0000 KRW |
| 2023-09-20 |
10,208.9427 KRW |
713,303.4256 NEO |
10,320.0000 KRW |
9,955.0000 KRW |
10,490.0000 KRW |
10,110.0000 KRW |
| 2023-09-19 |
10,150.4072 KRW |
736,105.4451 NEO |
9,865.0000 KRW |
9,800.0000 KRW |
10,390.0000 KRW |
10,340.0000 KRW |
| 2023-09-18 |
9,879.7993 KRW |
442,511.0326 NEO |
9,650.0000 KRW |
9,570.0000 KRW |
10,090.0000 KRW |
9,870.0000 KRW |
| 2023-09-17 |
9,705.5127 KRW |
224,775.3200 NEO |
9,885.0000 KRW |
9,525.0000 KRW |
9,885.0000 KRW |
9,645.0000 KRW |
| 2023-09-16 |
9,936.9089 KRW |
343,975.7934 NEO |
10,000.0000 KRW |
9,815.0000 KRW |
10,070.0000 KRW |
9,895.0000 KRW |
| 2023-09-15 |
9,887.9028 KRW |
256,694.0981 NEO |
9,875.0000 KRW |
9,790.0000 KRW |
10,030.0000 KRW |
10,000.0000 KRW |
| 2023-09-14 |
9,941.1573 KRW |
416,305.6586 NEO |
9,865.0000 KRW |
9,765.0000 KRW |
10,110.0000 KRW |
9,905.0000 KRW |
| 2023-09-13 |
9,740.6813 KRW |
224,784.8926 NEO |
9,580.0000 KRW |
9,570.0000 KRW |
9,910.0000 KRW |
9,875.0000 KRW |
| 2023-09-12 |
9,644.4653 KRW |
231,837.3818 NEO |
9,445.0000 KRW |
9,435.0000 KRW |
9,820.0000 KRW |
9,600.0000 KRW |