Identifier on UpBit: KRW-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
10,031.5682 KRW |
183,093.4523 NEO |
10,110.0000 KRW |
9,905.0000 KRW |
10,180.0000 KRW |
10,030.0000 KRW |
| 2023-08-29 |
9,931.2848 KRW |
306,768.3790 NEO |
9,765.0000 KRW |
9,505.0000 KRW |
10,170.0000 KRW |
10,100.0000 KRW |
| 2023-08-28 |
9,652.1638 KRW |
176,182.6971 NEO |
9,815.0000 KRW |
9,485.0000 KRW |
9,835.0000 KRW |
9,760.0000 KRW |
| 2023-08-27 |
9,861.7210 KRW |
415,147.0834 NEO |
9,775.0000 KRW |
9,675.0000 KRW |
10,150.0000 KRW |
9,830.0000 KRW |
| 2023-08-26 |
9,780.5460 KRW |
122,869.9392 NEO |
9,775.0000 KRW |
9,725.0000 KRW |
9,835.0000 KRW |
9,810.0000 KRW |
| 2023-08-25 |
9,593.7253 KRW |
202,526.7979 NEO |
9,725.0000 KRW |
9,480.0000 KRW |
9,730.0000 KRW |
9,700.0000 KRW |
| 2023-08-24 |
9,921.1998 KRW |
576,548.6798 NEO |
9,880.0000 KRW |
9,675.0000 KRW |
10,130.0000 KRW |
9,690.0000 KRW |
| 2023-08-23 |
9,817.3154 KRW |
527,551.4387 NEO |
9,665.0000 KRW |
9,620.0000 KRW |
10,000.0000 KRW |
9,895.0000 KRW |
| 2023-08-22 |
9,579.1677 KRW |
178,021.9155 NEO |
9,730.0000 KRW |
9,330.0000 KRW |
9,780.0000 KRW |
9,645.0000 KRW |
| 2023-08-21 |
9,766.3468 KRW |
188,377.9010 NEO |
9,890.0000 KRW |
9,520.0000 KRW |
9,920.0000 KRW |
9,740.0000 KRW |
| 2023-08-20 |
9,884.1969 KRW |
126,450.5310 NEO |
9,900.0000 KRW |
9,765.0000 KRW |
9,975.0000 KRW |
9,895.0000 KRW |
| 2023-08-19 |
9,742.2951 KRW |
158,280.1047 NEO |
9,640.0000 KRW |
9,615.0000 KRW |
9,935.0000 KRW |
9,880.0000 KRW |
| 2023-08-18 |
9,536.4797 KRW |
425,513.5999 NEO |
9,505.0000 KRW |
9,345.0000 KRW |
9,690.0000 KRW |
9,625.0000 KRW |
| 2023-08-17 |
10,012.4013 KRW |
489,949.7074 NEO |
10,450.0000 KRW |
9,265.0000 KRW |
10,610.0000 KRW |
9,395.0000 KRW |
| 2023-08-16 |
10,692.2134 KRW |
439,023.8217 NEO |
10,870.0000 KRW |
10,330.0000 KRW |
10,920.0000 KRW |
10,440.0000 KRW |
| 2023-08-15 |
11,048.1980 KRW |
323,111.9316 NEO |
11,420.0000 KRW |
10,600.0000 KRW |
11,420.0000 KRW |
10,900.0000 KRW |
| 2023-08-14 |
11,360.2789 KRW |
120,456.4308 NEO |
11,290.0000 KRW |
11,200.0000 KRW |
11,480.0000 KRW |
11,390.0000 KRW |
| 2023-08-13 |
11,288.3322 KRW |
84,243.2502 NEO |
11,340.0000 KRW |
11,240.0000 KRW |
11,410.0000 KRW |
11,300.0000 KRW |
| 2023-08-12 |
11,366.3250 KRW |
99,693.5817 NEO |
11,320.0000 KRW |
11,300.0000 KRW |
11,420.0000 KRW |
11,320.0000 KRW |
| 2023-08-11 |
11,293.1813 KRW |
114,843.9387 NEO |
11,260.0000 KRW |
11,220.0000 KRW |
11,360.0000 KRW |
11,310.0000 KRW |
| 2023-08-10 |
11,218.2096 KRW |
104,884.3835 NEO |
11,240.0000 KRW |
11,120.0000 KRW |
11,300.0000 KRW |
11,240.0000 KRW |
| 2023-08-09 |
11,278.2334 KRW |
207,993.4136 NEO |
11,310.0000 KRW |
11,170.0000 KRW |
11,340.0000 KRW |
11,240.0000 KRW |
| 2023-08-08 |
11,196.6848 KRW |
167,237.9273 NEO |
11,140.0000 KRW |
11,060.0000 KRW |
11,360.0000 KRW |
11,330.0000 KRW |
| 2023-08-07 |
11,208.9009 KRW |
210,435.3896 NEO |
11,250.0000 KRW |
10,950.0000 KRW |
11,340.0000 KRW |
11,140.0000 KRW |
| 2023-08-06 |
11,239.9195 KRW |
151,640.7556 NEO |
11,170.0000 KRW |
11,130.0000 KRW |
11,320.0000 KRW |
11,240.0000 KRW |
| 2023-08-05 |
11,030.9490 KRW |
214,036.0113 NEO |
11,120.0000 KRW |
10,890.0000 KRW |
11,170.0000 KRW |
11,170.0000 KRW |
| 2023-08-04 |
11,200.7260 KRW |
257,971.9704 NEO |
11,180.0000 KRW |
11,060.0000 KRW |
11,300.0000 KRW |
11,150.0000 KRW |
| 2023-08-03 |
11,268.7989 KRW |
274,455.4576 NEO |
11,320.0000 KRW |
11,140.0000 KRW |
11,400.0000 KRW |
11,210.0000 KRW |
| 2023-08-02 |
11,574.5355 KRW |
1,110,908.8053 NEO |
11,560.0000 KRW |
11,200.0000 KRW |
11,790.0000 KRW |
11,340.0000 KRW |
| 2023-08-01 |
11,482.5389 KRW |
1,301,674.9778 NEO |
11,300.0000 KRW |
10,990.0000 KRW |
11,850.0000 KRW |
11,440.0000 KRW |
| 2023-07-31 |
11,355.4513 KRW |
415,710.1024 NEO |
11,480.0000 KRW |
11,200.0000 KRW |
11,520.0000 KRW |
11,290.0000 KRW |
| 2023-07-30 |
11,602.9602 KRW |
1,403,694.7683 NEO |
11,410.0000 KRW |
11,230.0000 KRW |
11,990.0000 KRW |
11,320.0000 KRW |
| 2023-07-29 |
11,346.8132 KRW |
255,399.6808 NEO |
11,350.0000 KRW |
11,270.0000 KRW |
11,510.0000 KRW |
11,440.0000 KRW |
| 2023-07-28 |
11,296.6370 KRW |
201,532.0443 NEO |
11,360.0000 KRW |
11,220.0000 KRW |
11,410.0000 KRW |
11,360.0000 KRW |
| 2023-07-27 |
11,322.2769 KRW |
183,158.5344 NEO |
11,290.0000 KRW |
11,200.0000 KRW |
11,450.0000 KRW |
11,360.0000 KRW |
| 2023-07-26 |
11,102.9270 KRW |
375,082.8897 NEO |
11,240.0000 KRW |
10,890.0000 KRW |
11,420.0000 KRW |
11,340.0000 KRW |
| 2023-07-25 |
11,175.4710 KRW |
293,964.4909 NEO |
11,290.0000 KRW |
11,050.0000 KRW |
11,300.0000 KRW |
11,260.0000 KRW |
| 2023-07-24 |
11,456.5597 KRW |
575,670.4699 NEO |
11,780.0000 KRW |
11,160.0000 KRW |
11,790.0000 KRW |
11,310.0000 KRW |
| 2023-07-23 |
11,823.6075 KRW |
566,562.0028 NEO |
11,900.0000 KRW |
11,730.0000 KRW |
11,960.0000 KRW |
11,790.0000 KRW |
| 2023-07-22 |
12,251.8799 KRW |
1,828,055.5835 NEO |
11,970.0000 KRW |
11,920.0000 KRW |
12,550.0000 KRW |
12,050.0000 KRW |
| 2023-07-21 |
11,838.7666 KRW |
454,709.7126 NEO |
11,780.0000 KRW |
11,670.0000 KRW |
11,980.0000 KRW |
11,950.0000 KRW |
| 2023-07-20 |
11,860.6776 KRW |
1,416,940.2323 NEO |
11,460.0000 KRW |
11,420.0000 KRW |
12,100.0000 KRW |
11,800.0000 KRW |
| 2023-07-19 |
11,535.2904 KRW |
342,931.2658 NEO |
11,510.0000 KRW |
11,380.0000 KRW |
11,730.0000 KRW |
11,460.0000 KRW |
| 2023-07-18 |
11,574.8790 KRW |
377,047.8882 NEO |
11,710.0000 KRW |
11,360.0000 KRW |
11,830.0000 KRW |
11,550.0000 KRW |
| 2023-07-17 |
11,684.8496 KRW |
509,903.0956 NEO |
11,730.0000 KRW |
11,490.0000 KRW |
11,910.0000 KRW |
11,720.0000 KRW |
| 2023-07-16 |
11,881.1609 KRW |
342,646.6175 NEO |
12,000.0000 KRW |
11,750.0000 KRW |
12,040.0000 KRW |
11,750.0000 KRW |
| 2023-07-15 |
11,942.6110 KRW |
506,198.5991 NEO |
11,950.0000 KRW |
11,740.0000 KRW |
12,130.0000 KRW |
11,960.0000 KRW |
| 2023-07-14 |
12,195.4044 KRW |
965,398.4800 NEO |
12,260.0000 KRW |
11,660.0000 KRW |
12,480.0000 KRW |
11,900.0000 KRW |
| 2023-07-13 |
11,964.3052 KRW |
1,011,920.4396 NEO |
11,920.0000 KRW |
11,650.0000 KRW |
12,200.0000 KRW |
12,140.0000 KRW |
| 2023-07-12 |
11,916.6821 KRW |
474,530.2889 NEO |
12,000.0000 KRW |
11,710.0000 KRW |
12,060.0000 KRW |
11,920.0000 KRW |