Identifier on UpBit: KRW-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
9,945.8335 KRW |
204,301.6323 NEO |
9,940.0000 KRW |
9,835.0000 KRW |
10,030.0000 KRW |
9,990.0000 KRW |
| 2023-09-29 |
9,918.6204 KRW |
216,241.3278 NEO |
9,925.0000 KRW |
9,805.0000 KRW |
10,040.0000 KRW |
9,945.0000 KRW |
| 2023-09-28 |
9,895.3107 KRW |
182,658.3434 NEO |
9,810.0000 KRW |
9,785.0000 KRW |
10,020.0000 KRW |
9,900.0000 KRW |
| 2023-09-27 |
9,839.0185 KRW |
243,397.1173 NEO |
9,770.0000 KRW |
9,705.0000 KRW |
9,995.0000 KRW |
9,760.0000 KRW |
| 2023-09-26 |
9,794.5175 KRW |
180,291.3350 NEO |
9,815.0000 KRW |
9,660.0000 KRW |
9,855.0000 KRW |
9,755.0000 KRW |
| 2023-09-25 |
9,885.1108 KRW |
434,026.1200 NEO |
9,815.0000 KRW |
9,725.0000 KRW |
10,080.0000 KRW |
9,815.0000 KRW |
| 2023-09-24 |
9,949.5763 KRW |
316,605.8139 NEO |
10,080.0000 KRW |
9,780.0000 KRW |
10,090.0000 KRW |
9,815.0000 KRW |
| 2023-09-23 |
10,114.5578 KRW |
240,051.6671 NEO |
10,260.0000 KRW |
9,995.0000 KRW |
10,390.0000 KRW |
10,060.0000 KRW |
| 2023-09-22 |
10,104.1101 KRW |
315,805.9859 NEO |
9,980.0000 KRW |
9,970.0000 KRW |
10,330.0000 KRW |
10,260.0000 KRW |
| 2023-09-21 |
10,226.1776 KRW |
530,684.2118 NEO |
10,140.0000 KRW |
9,855.0000 KRW |
10,480.0000 KRW |
10,000.0000 KRW |
| 2023-09-20 |
10,208.9427 KRW |
713,303.4256 NEO |
10,320.0000 KRW |
9,955.0000 KRW |
10,490.0000 KRW |
10,110.0000 KRW |
| 2023-09-19 |
10,150.4072 KRW |
736,105.4451 NEO |
9,865.0000 KRW |
9,800.0000 KRW |
10,390.0000 KRW |
10,340.0000 KRW |
| 2023-09-18 |
9,879.7993 KRW |
442,511.0326 NEO |
9,650.0000 KRW |
9,570.0000 KRW |
10,090.0000 KRW |
9,870.0000 KRW |
| 2023-09-17 |
9,705.5127 KRW |
224,775.3200 NEO |
9,885.0000 KRW |
9,525.0000 KRW |
9,885.0000 KRW |
9,645.0000 KRW |
| 2023-09-16 |
9,936.9089 KRW |
343,975.7934 NEO |
10,000.0000 KRW |
9,815.0000 KRW |
10,070.0000 KRW |
9,895.0000 KRW |
| 2023-09-15 |
9,887.9028 KRW |
256,694.0981 NEO |
9,875.0000 KRW |
9,790.0000 KRW |
10,030.0000 KRW |
10,000.0000 KRW |
| 2023-09-14 |
9,941.1573 KRW |
416,305.6586 NEO |
9,865.0000 KRW |
9,765.0000 KRW |
10,110.0000 KRW |
9,905.0000 KRW |
| 2023-09-13 |
9,740.6813 KRW |
224,784.8926 NEO |
9,580.0000 KRW |
9,570.0000 KRW |
9,910.0000 KRW |
9,875.0000 KRW |
| 2023-09-12 |
9,644.4653 KRW |
231,837.3818 NEO |
9,445.0000 KRW |
9,435.0000 KRW |
9,820.0000 KRW |
9,600.0000 KRW |
| 2023-09-11 |
9,519.2532 KRW |
229,922.2254 NEO |
9,690.0000 KRW |
9,315.0000 KRW |
9,755.0000 KRW |
9,445.0000 KRW |
| 2023-09-10 |
9,709.9238 KRW |
257,200.7472 NEO |
9,915.0000 KRW |
9,455.0000 KRW |
9,925.0000 KRW |
9,685.0000 KRW |
| 2023-09-09 |
9,970.0181 KRW |
144,597.3532 NEO |
10,050.0000 KRW |
9,855.0000 KRW |
10,130.0000 KRW |
9,930.0000 KRW |
| 2023-09-08 |
10,007.3430 KRW |
305,892.7153 NEO |
10,140.0000 KRW |
9,835.0000 KRW |
10,170.0000 KRW |
10,040.0000 KRW |
| 2023-09-07 |
10,037.7962 KRW |
247,842.6480 NEO |
10,100.0000 KRW |
9,900.0000 KRW |
10,150.0000 KRW |
10,100.0000 KRW |
| 2023-09-06 |
10,187.6020 KRW |
1,399,436.6800 NEO |
10,200.0000 KRW |
9,810.0000 KRW |
10,540.0000 KRW |
10,080.0000 KRW |
| 2023-09-05 |
10,236.1535 KRW |
2,575,591.8431 NEO |
9,605.0000 KRW |
9,600.0000 KRW |
11,030.0000 KRW |
10,200.0000 KRW |
| 2023-09-04 |
9,661.0133 KRW |
365,324.0260 NEO |
9,540.0000 KRW |
9,415.0000 KRW |
9,920.0000 KRW |
9,535.0000 KRW |
| 2023-09-03 |
9,553.1529 KRW |
150,757.6500 NEO |
9,500.0000 KRW |
9,425.0000 KRW |
9,665.0000 KRW |
9,525.0000 KRW |
| 2023-09-02 |
9,477.6715 KRW |
106,741.9258 NEO |
9,500.0000 KRW |
9,315.0000 KRW |
9,555.0000 KRW |
9,460.0000 KRW |
| 2023-09-01 |
9,573.4935 KRW |
133,804.9217 NEO |
9,685.0000 KRW |
9,450.0000 KRW |
9,710.0000 KRW |
9,525.0000 KRW |
| 2023-08-31 |
9,879.1886 KRW |
211,237.5847 NEO |
10,050.0000 KRW |
9,550.0000 KRW |
10,110.0000 KRW |
9,715.0000 KRW |
| 2023-08-30 |
10,031.5682 KRW |
183,093.4523 NEO |
10,110.0000 KRW |
9,905.0000 KRW |
10,180.0000 KRW |
10,030.0000 KRW |
| 2023-08-29 |
9,931.2848 KRW |
306,768.3790 NEO |
9,765.0000 KRW |
9,505.0000 KRW |
10,170.0000 KRW |
10,100.0000 KRW |
| 2023-08-28 |
9,652.1638 KRW |
176,182.6971 NEO |
9,815.0000 KRW |
9,485.0000 KRW |
9,835.0000 KRW |
9,760.0000 KRW |
| 2023-08-27 |
9,861.7210 KRW |
415,147.0834 NEO |
9,775.0000 KRW |
9,675.0000 KRW |
10,150.0000 KRW |
9,830.0000 KRW |
| 2023-08-26 |
9,780.5460 KRW |
122,869.9392 NEO |
9,775.0000 KRW |
9,725.0000 KRW |
9,835.0000 KRW |
9,810.0000 KRW |
| 2023-08-25 |
9,593.7253 KRW |
202,526.7979 NEO |
9,725.0000 KRW |
9,480.0000 KRW |
9,730.0000 KRW |
9,700.0000 KRW |
| 2023-08-24 |
9,921.1998 KRW |
576,548.6798 NEO |
9,880.0000 KRW |
9,675.0000 KRW |
10,130.0000 KRW |
9,690.0000 KRW |
| 2023-08-23 |
9,817.3154 KRW |
527,551.4387 NEO |
9,665.0000 KRW |
9,620.0000 KRW |
10,000.0000 KRW |
9,895.0000 KRW |
| 2023-08-22 |
9,579.1677 KRW |
178,021.9155 NEO |
9,730.0000 KRW |
9,330.0000 KRW |
9,780.0000 KRW |
9,645.0000 KRW |
| 2023-08-21 |
9,766.3468 KRW |
188,377.9010 NEO |
9,890.0000 KRW |
9,520.0000 KRW |
9,920.0000 KRW |
9,740.0000 KRW |
| 2023-08-20 |
9,884.1969 KRW |
126,450.5310 NEO |
9,900.0000 KRW |
9,765.0000 KRW |
9,975.0000 KRW |
9,895.0000 KRW |
| 2023-08-19 |
9,742.2951 KRW |
158,280.1047 NEO |
9,640.0000 KRW |
9,615.0000 KRW |
9,935.0000 KRW |
9,880.0000 KRW |
| 2023-08-18 |
9,536.4797 KRW |
425,513.5999 NEO |
9,505.0000 KRW |
9,345.0000 KRW |
9,690.0000 KRW |
9,625.0000 KRW |
| 2023-08-17 |
10,012.4013 KRW |
489,949.7074 NEO |
10,450.0000 KRW |
9,265.0000 KRW |
10,610.0000 KRW |
9,395.0000 KRW |
| 2023-08-16 |
10,692.2134 KRW |
439,023.8217 NEO |
10,870.0000 KRW |
10,330.0000 KRW |
10,920.0000 KRW |
10,440.0000 KRW |
| 2023-08-15 |
11,048.1980 KRW |
323,111.9316 NEO |
11,420.0000 KRW |
10,600.0000 KRW |
11,420.0000 KRW |
10,900.0000 KRW |
| 2023-08-14 |
11,360.2789 KRW |
120,456.4308 NEO |
11,290.0000 KRW |
11,200.0000 KRW |
11,480.0000 KRW |
11,390.0000 KRW |
| 2023-08-13 |
11,288.3322 KRW |
84,243.2502 NEO |
11,340.0000 KRW |
11,240.0000 KRW |
11,410.0000 KRW |
11,300.0000 KRW |
| 2023-08-12 |
11,366.3250 KRW |
99,693.5817 NEO |
11,320.0000 KRW |
11,300.0000 KRW |
11,420.0000 KRW |
11,320.0000 KRW |