Identifier on UpBit: KRW-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
11,293.1813 KRW |
114,843.9387 NEO |
11,260.0000 KRW |
11,220.0000 KRW |
11,360.0000 KRW |
11,310.0000 KRW |
| 2023-08-10 |
11,218.2096 KRW |
104,884.3835 NEO |
11,240.0000 KRW |
11,120.0000 KRW |
11,300.0000 KRW |
11,240.0000 KRW |
| 2023-08-09 |
11,278.2334 KRW |
207,993.4136 NEO |
11,310.0000 KRW |
11,170.0000 KRW |
11,340.0000 KRW |
11,240.0000 KRW |
| 2023-08-08 |
11,196.6848 KRW |
167,237.9273 NEO |
11,140.0000 KRW |
11,060.0000 KRW |
11,360.0000 KRW |
11,330.0000 KRW |
| 2023-08-07 |
11,208.9009 KRW |
210,435.3896 NEO |
11,250.0000 KRW |
10,950.0000 KRW |
11,340.0000 KRW |
11,140.0000 KRW |
| 2023-08-06 |
11,239.9195 KRW |
151,640.7556 NEO |
11,170.0000 KRW |
11,130.0000 KRW |
11,320.0000 KRW |
11,240.0000 KRW |
| 2023-08-05 |
11,030.9490 KRW |
214,036.0113 NEO |
11,120.0000 KRW |
10,890.0000 KRW |
11,170.0000 KRW |
11,170.0000 KRW |
| 2023-08-04 |
11,200.7260 KRW |
257,971.9704 NEO |
11,180.0000 KRW |
11,060.0000 KRW |
11,300.0000 KRW |
11,150.0000 KRW |
| 2023-08-03 |
11,268.7989 KRW |
274,455.4576 NEO |
11,320.0000 KRW |
11,140.0000 KRW |
11,400.0000 KRW |
11,210.0000 KRW |
| 2023-08-02 |
11,574.5355 KRW |
1,110,908.8053 NEO |
11,560.0000 KRW |
11,200.0000 KRW |
11,790.0000 KRW |
11,340.0000 KRW |
| 2023-08-01 |
11,482.5389 KRW |
1,301,674.9778 NEO |
11,300.0000 KRW |
10,990.0000 KRW |
11,850.0000 KRW |
11,440.0000 KRW |
| 2023-07-31 |
11,355.4513 KRW |
415,710.1024 NEO |
11,480.0000 KRW |
11,200.0000 KRW |
11,520.0000 KRW |
11,290.0000 KRW |
| 2023-07-30 |
11,602.9602 KRW |
1,403,694.7683 NEO |
11,410.0000 KRW |
11,230.0000 KRW |
11,990.0000 KRW |
11,320.0000 KRW |
| 2023-07-29 |
11,346.8132 KRW |
255,399.6808 NEO |
11,350.0000 KRW |
11,270.0000 KRW |
11,510.0000 KRW |
11,440.0000 KRW |
| 2023-07-28 |
11,296.6370 KRW |
201,532.0443 NEO |
11,360.0000 KRW |
11,220.0000 KRW |
11,410.0000 KRW |
11,360.0000 KRW |
| 2023-07-27 |
11,322.2769 KRW |
183,158.5344 NEO |
11,290.0000 KRW |
11,200.0000 KRW |
11,450.0000 KRW |
11,360.0000 KRW |
| 2023-07-26 |
11,102.9270 KRW |
375,082.8897 NEO |
11,240.0000 KRW |
10,890.0000 KRW |
11,420.0000 KRW |
11,340.0000 KRW |
| 2023-07-25 |
11,175.4710 KRW |
293,964.4909 NEO |
11,290.0000 KRW |
11,050.0000 KRW |
11,300.0000 KRW |
11,260.0000 KRW |
| 2023-07-24 |
11,456.5597 KRW |
575,670.4699 NEO |
11,780.0000 KRW |
11,160.0000 KRW |
11,790.0000 KRW |
11,310.0000 KRW |
| 2023-07-23 |
11,823.6075 KRW |
566,562.0028 NEO |
11,900.0000 KRW |
11,730.0000 KRW |
11,960.0000 KRW |
11,790.0000 KRW |
| 2023-07-22 |
12,251.8799 KRW |
1,828,055.5835 NEO |
11,970.0000 KRW |
11,920.0000 KRW |
12,550.0000 KRW |
12,050.0000 KRW |
| 2023-07-21 |
11,838.7666 KRW |
454,709.7126 NEO |
11,780.0000 KRW |
11,670.0000 KRW |
11,980.0000 KRW |
11,950.0000 KRW |
| 2023-07-20 |
11,860.6776 KRW |
1,416,940.2323 NEO |
11,460.0000 KRW |
11,420.0000 KRW |
12,100.0000 KRW |
11,800.0000 KRW |
| 2023-07-19 |
11,535.2904 KRW |
342,931.2658 NEO |
11,510.0000 KRW |
11,380.0000 KRW |
11,730.0000 KRW |
11,460.0000 KRW |
| 2023-07-18 |
11,574.8790 KRW |
377,047.8882 NEO |
11,710.0000 KRW |
11,360.0000 KRW |
11,830.0000 KRW |
11,550.0000 KRW |
| 2023-07-17 |
11,684.8496 KRW |
509,903.0956 NEO |
11,730.0000 KRW |
11,490.0000 KRW |
11,910.0000 KRW |
11,720.0000 KRW |
| 2023-07-16 |
11,881.1609 KRW |
342,646.6175 NEO |
12,000.0000 KRW |
11,750.0000 KRW |
12,040.0000 KRW |
11,750.0000 KRW |
| 2023-07-15 |
11,942.6110 KRW |
506,198.5991 NEO |
11,950.0000 KRW |
11,740.0000 KRW |
12,130.0000 KRW |
11,960.0000 KRW |
| 2023-07-14 |
12,195.4044 KRW |
965,398.4800 NEO |
12,260.0000 KRW |
11,660.0000 KRW |
12,480.0000 KRW |
11,900.0000 KRW |
| 2023-07-13 |
11,964.3052 KRW |
1,011,920.4396 NEO |
11,920.0000 KRW |
11,650.0000 KRW |
12,200.0000 KRW |
12,140.0000 KRW |
| 2023-07-12 |
11,916.6821 KRW |
474,530.2889 NEO |
12,000.0000 KRW |
11,710.0000 KRW |
12,060.0000 KRW |
11,920.0000 KRW |
| 2023-07-11 |
11,801.4167 KRW |
403,160.3185 NEO |
11,800.0000 KRW |
11,650.0000 KRW |
12,040.0000 KRW |
12,000.0000 KRW |
| 2023-07-10 |
11,657.2980 KRW |
557,694.6265 NEO |
11,790.0000 KRW |
11,450.0000 KRW |
11,980.0000 KRW |
11,800.0000 KRW |
| 2023-07-09 |
11,921.4364 KRW |
358,119.8462 NEO |
11,860.0000 KRW |
11,760.0000 KRW |
12,100.0000 KRW |
11,860.0000 KRW |
| 2023-07-08 |
11,904.8109 KRW |
383,810.1842 NEO |
12,050.0000 KRW |
11,660.0000 KRW |
12,140.0000 KRW |
11,820.0000 KRW |
| 2023-07-07 |
12,011.6132 KRW |
480,413.7725 NEO |
11,930.0000 KRW |
11,810.0000 KRW |
12,130.0000 KRW |
12,010.0000 KRW |
| 2023-07-06 |
12,294.7430 KRW |
1,209,212.4330 NEO |
12,050.0000 KRW |
11,850.0000 KRW |
12,690.0000 KRW |
12,160.0000 KRW |
| 2023-07-05 |
12,037.7094 KRW |
771,913.1061 NEO |
12,290.0000 KRW |
11,700.0000 KRW |
12,380.0000 KRW |
12,030.0000 KRW |
| 2023-07-04 |
12,727.4583 KRW |
2,036,607.8841 NEO |
12,480.0000 KRW |
12,060.0000 KRW |
13,030.0000 KRW |
12,360.0000 KRW |
| 2023-07-03 |
12,546.3361 KRW |
686,239.2289 NEO |
12,770.0000 KRW |
12,350.0000 KRW |
12,800.0000 KRW |
12,400.0000 KRW |
| 2023-07-02 |
12,770.4492 KRW |
1,309,145.4629 NEO |
13,190.0000 KRW |
12,420.0000 KRW |
13,200.0000 KRW |
12,780.0000 KRW |
| 2023-07-01 |
13,684.4053 KRW |
10,492,943.0836 NEO |
12,760.0000 KRW |
12,730.0000 KRW |
14,530.0000 KRW |
13,100.0000 KRW |
| 2023-06-30 |
12,648.7440 KRW |
7,094,828.3060 NEO |
11,600.0000 KRW |
11,460.0000 KRW |
13,570.0000 KRW |
12,740.0000 KRW |
| 2023-06-29 |
11,693.3865 KRW |
1,356,031.7392 NEO |
11,210.0000 KRW |
11,200.0000 KRW |
12,050.0000 KRW |
11,680.0000 KRW |
| 2023-06-28 |
11,539.0821 KRW |
652,194.5608 NEO |
12,020.0000 KRW |
11,080.0000 KRW |
12,040.0000 KRW |
11,280.0000 KRW |
| 2023-06-27 |
11,991.3409 KRW |
852,674.4067 NEO |
11,790.0000 KRW |
11,570.0000 KRW |
12,390.0000 KRW |
12,050.0000 KRW |
| 2023-06-26 |
11,831.6672 KRW |
809,765.3594 NEO |
12,080.0000 KRW |
11,480.0000 KRW |
12,200.0000 KRW |
11,710.0000 KRW |
| 2023-06-25 |
12,205.6370 KRW |
780,885.0856 NEO |
12,240.0000 KRW |
11,940.0000 KRW |
12,480.0000 KRW |
12,090.0000 KRW |
| 2023-06-24 |
12,112.5275 KRW |
1,095,338.1199 NEO |
12,170.0000 KRW |
11,750.0000 KRW |
12,480.0000 KRW |
12,230.0000 KRW |
| 2023-06-23 |
11,898.3254 KRW |
2,957,074.6637 NEO |
11,220.0000 KRW |
11,200.0000 KRW |
12,350.0000 KRW |
12,090.0000 KRW |