Identifier on UpBit: KRW-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
11,823.6075 KRW |
566,562.0028 NEO |
11,900.0000 KRW |
11,730.0000 KRW |
11,960.0000 KRW |
11,790.0000 KRW |
| 2023-07-22 |
12,251.8799 KRW |
1,828,055.5835 NEO |
11,970.0000 KRW |
11,920.0000 KRW |
12,550.0000 KRW |
12,050.0000 KRW |
| 2023-07-21 |
11,838.7666 KRW |
454,709.7126 NEO |
11,780.0000 KRW |
11,670.0000 KRW |
11,980.0000 KRW |
11,950.0000 KRW |
| 2023-07-20 |
11,860.6776 KRW |
1,416,940.2323 NEO |
11,460.0000 KRW |
11,420.0000 KRW |
12,100.0000 KRW |
11,800.0000 KRW |
| 2023-07-19 |
11,535.2904 KRW |
342,931.2658 NEO |
11,510.0000 KRW |
11,380.0000 KRW |
11,730.0000 KRW |
11,460.0000 KRW |
| 2023-07-18 |
11,574.8790 KRW |
377,047.8882 NEO |
11,710.0000 KRW |
11,360.0000 KRW |
11,830.0000 KRW |
11,550.0000 KRW |
| 2023-07-17 |
11,684.8496 KRW |
509,903.0956 NEO |
11,730.0000 KRW |
11,490.0000 KRW |
11,910.0000 KRW |
11,720.0000 KRW |
| 2023-07-16 |
11,881.1609 KRW |
342,646.6175 NEO |
12,000.0000 KRW |
11,750.0000 KRW |
12,040.0000 KRW |
11,750.0000 KRW |
| 2023-07-15 |
11,942.6110 KRW |
506,198.5991 NEO |
11,950.0000 KRW |
11,740.0000 KRW |
12,130.0000 KRW |
11,960.0000 KRW |
| 2023-07-14 |
12,195.4044 KRW |
965,398.4800 NEO |
12,260.0000 KRW |
11,660.0000 KRW |
12,480.0000 KRW |
11,900.0000 KRW |
| 2023-07-13 |
11,964.3052 KRW |
1,011,920.4396 NEO |
11,920.0000 KRW |
11,650.0000 KRW |
12,200.0000 KRW |
12,140.0000 KRW |
| 2023-07-12 |
11,916.6821 KRW |
474,530.2889 NEO |
12,000.0000 KRW |
11,710.0000 KRW |
12,060.0000 KRW |
11,920.0000 KRW |
| 2023-07-11 |
11,801.4167 KRW |
403,160.3185 NEO |
11,800.0000 KRW |
11,650.0000 KRW |
12,040.0000 KRW |
12,000.0000 KRW |
| 2023-07-10 |
11,657.2980 KRW |
557,694.6265 NEO |
11,790.0000 KRW |
11,450.0000 KRW |
11,980.0000 KRW |
11,800.0000 KRW |
| 2023-07-09 |
11,921.4364 KRW |
358,119.8462 NEO |
11,860.0000 KRW |
11,760.0000 KRW |
12,100.0000 KRW |
11,860.0000 KRW |
| 2023-07-08 |
11,904.8109 KRW |
383,810.1842 NEO |
12,050.0000 KRW |
11,660.0000 KRW |
12,140.0000 KRW |
11,820.0000 KRW |
| 2023-07-07 |
12,011.6132 KRW |
480,413.7725 NEO |
11,930.0000 KRW |
11,810.0000 KRW |
12,130.0000 KRW |
12,010.0000 KRW |
| 2023-07-06 |
12,294.7430 KRW |
1,209,212.4330 NEO |
12,050.0000 KRW |
11,850.0000 KRW |
12,690.0000 KRW |
12,160.0000 KRW |
| 2023-07-05 |
12,037.7094 KRW |
771,913.1061 NEO |
12,290.0000 KRW |
11,700.0000 KRW |
12,380.0000 KRW |
12,030.0000 KRW |
| 2023-07-04 |
12,727.4583 KRW |
2,036,607.8841 NEO |
12,480.0000 KRW |
12,060.0000 KRW |
13,030.0000 KRW |
12,360.0000 KRW |
| 2023-07-03 |
12,546.3361 KRW |
686,239.2289 NEO |
12,770.0000 KRW |
12,350.0000 KRW |
12,800.0000 KRW |
12,400.0000 KRW |
| 2023-07-02 |
12,770.4492 KRW |
1,309,145.4629 NEO |
13,190.0000 KRW |
12,420.0000 KRW |
13,200.0000 KRW |
12,780.0000 KRW |
| 2023-07-01 |
13,684.4053 KRW |
10,492,943.0836 NEO |
12,760.0000 KRW |
12,730.0000 KRW |
14,530.0000 KRW |
13,100.0000 KRW |
| 2023-06-30 |
12,648.7440 KRW |
7,094,828.3060 NEO |
11,600.0000 KRW |
11,460.0000 KRW |
13,570.0000 KRW |
12,740.0000 KRW |
| 2023-06-29 |
11,693.3865 KRW |
1,356,031.7392 NEO |
11,210.0000 KRW |
11,200.0000 KRW |
12,050.0000 KRW |
11,680.0000 KRW |
| 2023-06-28 |
11,539.0821 KRW |
652,194.5608 NEO |
12,020.0000 KRW |
11,080.0000 KRW |
12,040.0000 KRW |
11,280.0000 KRW |
| 2023-06-27 |
11,991.3409 KRW |
852,674.4067 NEO |
11,790.0000 KRW |
11,570.0000 KRW |
12,390.0000 KRW |
12,050.0000 KRW |
| 2023-06-26 |
11,831.6672 KRW |
809,765.3594 NEO |
12,080.0000 KRW |
11,480.0000 KRW |
12,200.0000 KRW |
11,710.0000 KRW |
| 2023-06-25 |
12,205.6370 KRW |
780,885.0856 NEO |
12,240.0000 KRW |
11,940.0000 KRW |
12,480.0000 KRW |
12,090.0000 KRW |
| 2023-06-24 |
12,112.5275 KRW |
1,095,338.1199 NEO |
12,170.0000 KRW |
11,750.0000 KRW |
12,480.0000 KRW |
12,230.0000 KRW |
| 2023-06-23 |
11,898.3254 KRW |
2,957,074.6637 NEO |
11,220.0000 KRW |
11,200.0000 KRW |
12,350.0000 KRW |
12,090.0000 KRW |
| 2023-06-22 |
11,832.2530 KRW |
1,622,508.4415 NEO |
11,670.0000 KRW |
11,200.0000 KRW |
12,260.0000 KRW |
11,330.0000 KRW |
| 2023-06-21 |
11,412.4045 KRW |
1,878,849.1374 NEO |
10,610.0000 KRW |
10,530.0000 KRW |
12,470.0000 KRW |
11,680.0000 KRW |
| 2023-06-20 |
10,324.9550 KRW |
573,644.6522 NEO |
10,170.0000 KRW |
9,990.0000 KRW |
10,640.0000 KRW |
10,610.0000 KRW |
| 2023-06-19 |
10,120.1445 KRW |
266,844.6475 NEO |
10,090.0000 KRW |
10,020.0000 KRW |
10,260.0000 KRW |
10,180.0000 KRW |
| 2023-06-18 |
10,251.3719 KRW |
356,319.4529 NEO |
10,280.0000 KRW |
10,100.0000 KRW |
10,370.0000 KRW |
10,110.0000 KRW |
| 2023-06-17 |
10,314.6266 KRW |
526,489.6022 NEO |
10,260.0000 KRW |
10,140.0000 KRW |
10,480.0000 KRW |
10,260.0000 KRW |
| 2023-06-16 |
10,200.4588 KRW |
541,300.1060 NEO |
10,330.0000 KRW |
9,955.0000 KRW |
10,380.0000 KRW |
10,310.0000 KRW |
| 2023-06-15 |
10,142.2856 KRW |
2,305,865.3475 NEO |
9,805.0000 KRW |
9,770.0000 KRW |
10,480.0000 KRW |
10,330.0000 KRW |
| 2023-06-14 |
10,108.2880 KRW |
433,614.3377 NEO |
10,270.0000 KRW |
9,645.0000 KRW |
10,420.0000 KRW |
9,775.0000 KRW |
| 2023-06-13 |
10,325.1311 KRW |
698,702.6824 NEO |
10,250.0000 KRW |
10,060.0000 KRW |
10,510.0000 KRW |
10,240.0000 KRW |
| 2023-06-12 |
10,084.8966 KRW |
397,741.0733 NEO |
10,300.0000 KRW |
9,865.0000 KRW |
10,320.0000 KRW |
10,260.0000 KRW |
| 2023-06-11 |
10,200.4374 KRW |
474,571.9268 NEO |
10,190.0000 KRW |
9,975.0000 KRW |
10,400.0000 KRW |
10,280.0000 KRW |
| 2023-06-10 |
10,289.1117 KRW |
1,694,786.8917 NEO |
11,820.0000 KRW |
9,520.0000 KRW |
11,840.0000 KRW |
10,140.0000 KRW |
| 2023-06-09 |
11,934.3275 KRW |
632,428.8646 NEO |
11,940.0000 KRW |
11,700.0000 KRW |
12,150.0000 KRW |
11,780.0000 KRW |
| 2023-06-08 |
11,885.3807 KRW |
741,012.4219 NEO |
11,880.0000 KRW |
11,590.0000 KRW |
12,070.0000 KRW |
11,940.0000 KRW |
| 2023-06-07 |
12,232.9863 KRW |
1,072,426.3506 NEO |
12,770.0000 KRW |
11,710.0000 KRW |
12,770.0000 KRW |
11,800.0000 KRW |
| 2023-06-06 |
12,378.3979 KRW |
1,320,493.8934 NEO |
12,380.0000 KRW |
12,000.0000 KRW |
12,840.0000 KRW |
12,770.0000 KRW |
| 2023-06-05 |
12,884.0321 KRW |
1,702,380.6024 NEO |
13,720.0000 KRW |
12,070.0000 KRW |
13,750.0000 KRW |
12,470.0000 KRW |
| 2023-06-04 |
13,834.4381 KRW |
726,151.4668 NEO |
13,930.0000 KRW |
13,710.0000 KRW |
14,000.0000 KRW |
13,770.0000 KRW |