Identifier on UpBit: KRW-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
11,832.2530 KRW |
1,622,508.4415 NEO |
11,670.0000 KRW |
11,200.0000 KRW |
12,260.0000 KRW |
11,330.0000 KRW |
| 2023-06-21 |
11,412.4045 KRW |
1,878,849.1374 NEO |
10,610.0000 KRW |
10,530.0000 KRW |
12,470.0000 KRW |
11,680.0000 KRW |
| 2023-06-20 |
10,324.9550 KRW |
573,644.6522 NEO |
10,170.0000 KRW |
9,990.0000 KRW |
10,640.0000 KRW |
10,610.0000 KRW |
| 2023-06-19 |
10,120.1445 KRW |
266,844.6475 NEO |
10,090.0000 KRW |
10,020.0000 KRW |
10,260.0000 KRW |
10,180.0000 KRW |
| 2023-06-18 |
10,251.3719 KRW |
356,319.4529 NEO |
10,280.0000 KRW |
10,100.0000 KRW |
10,370.0000 KRW |
10,110.0000 KRW |
| 2023-06-17 |
10,314.6266 KRW |
526,489.6022 NEO |
10,260.0000 KRW |
10,140.0000 KRW |
10,480.0000 KRW |
10,260.0000 KRW |
| 2023-06-16 |
10,200.4588 KRW |
541,300.1060 NEO |
10,330.0000 KRW |
9,955.0000 KRW |
10,380.0000 KRW |
10,310.0000 KRW |
| 2023-06-15 |
10,142.2856 KRW |
2,305,865.3475 NEO |
9,805.0000 KRW |
9,770.0000 KRW |
10,480.0000 KRW |
10,330.0000 KRW |
| 2023-06-14 |
10,108.2880 KRW |
433,614.3377 NEO |
10,270.0000 KRW |
9,645.0000 KRW |
10,420.0000 KRW |
9,775.0000 KRW |
| 2023-06-13 |
10,325.1311 KRW |
698,702.6824 NEO |
10,250.0000 KRW |
10,060.0000 KRW |
10,510.0000 KRW |
10,240.0000 KRW |
| 2023-06-12 |
10,084.8966 KRW |
397,741.0733 NEO |
10,300.0000 KRW |
9,865.0000 KRW |
10,320.0000 KRW |
10,260.0000 KRW |
| 2023-06-11 |
10,200.4374 KRW |
474,571.9268 NEO |
10,190.0000 KRW |
9,975.0000 KRW |
10,400.0000 KRW |
10,280.0000 KRW |
| 2023-06-10 |
10,289.1117 KRW |
1,694,786.8917 NEO |
11,820.0000 KRW |
9,520.0000 KRW |
11,840.0000 KRW |
10,140.0000 KRW |
| 2023-06-09 |
11,934.3275 KRW |
632,428.8646 NEO |
11,940.0000 KRW |
11,700.0000 KRW |
12,150.0000 KRW |
11,780.0000 KRW |
| 2023-06-08 |
11,885.3807 KRW |
741,012.4219 NEO |
11,880.0000 KRW |
11,590.0000 KRW |
12,070.0000 KRW |
11,940.0000 KRW |
| 2023-06-07 |
12,232.9863 KRW |
1,072,426.3506 NEO |
12,770.0000 KRW |
11,710.0000 KRW |
12,770.0000 KRW |
11,800.0000 KRW |
| 2023-06-06 |
12,378.3979 KRW |
1,320,493.8934 NEO |
12,380.0000 KRW |
12,000.0000 KRW |
12,840.0000 KRW |
12,770.0000 KRW |
| 2023-06-05 |
12,884.0321 KRW |
1,702,380.6024 NEO |
13,720.0000 KRW |
12,070.0000 KRW |
13,750.0000 KRW |
12,470.0000 KRW |
| 2023-06-04 |
13,834.4381 KRW |
726,151.4668 NEO |
13,930.0000 KRW |
13,710.0000 KRW |
14,000.0000 KRW |
13,770.0000 KRW |
| 2023-06-03 |
13,942.5239 KRW |
2,697,212.4407 NEO |
13,580.0000 KRW |
13,500.0000 KRW |
14,220.0000 KRW |
13,980.0000 KRW |
| 2023-06-02 |
13,703.5310 KRW |
1,141,630.5050 NEO |
13,510.0000 KRW |
13,220.0000 KRW |
13,950.0000 KRW |
13,630.0000 KRW |
| 2023-06-01 |
13,700.0471 KRW |
781,320.2913 NEO |
14,040.0000 KRW |
13,480.0000 KRW |
14,080.0000 KRW |
13,530.0000 KRW |
| 2023-05-31 |
13,990.0565 KRW |
1,514,482.1826 NEO |
14,260.0000 KRW |
13,670.0000 KRW |
14,390.0000 KRW |
14,100.0000 KRW |
| 2023-05-30 |
14,472.0810 KRW |
2,343,832.3741 NEO |
14,400.0000 KRW |
14,100.0000 KRW |
14,870.0000 KRW |
14,310.0000 KRW |
| 2023-05-29 |
14,916.0240 KRW |
4,216,773.7457 NEO |
14,460.0000 KRW |
14,290.0000 KRW |
15,380.0000 KRW |
14,410.0000 KRW |
| 2023-05-28 |
14,370.7546 KRW |
3,215,440.3940 NEO |
14,210.0000 KRW |
14,100.0000 KRW |
14,620.0000 KRW |
14,460.0000 KRW |
| 2023-05-27 |
13,614.3316 KRW |
1,792,532.3471 NEO |
13,050.0000 KRW |
12,960.0000 KRW |
14,150.0000 KRW |
14,090.0000 KRW |
| 2023-05-26 |
13,025.6403 KRW |
1,052,602.8923 NEO |
13,280.0000 KRW |
12,870.0000 KRW |
13,300.0000 KRW |
13,070.0000 KRW |
| 2023-05-25 |
13,731.5915 KRW |
3,823,993.3472 NEO |
14,260.0000 KRW |
13,100.0000 KRW |
14,490.0000 KRW |
13,280.0000 KRW |
| 2023-05-24 |
13,931.8536 KRW |
4,770,962.1617 NEO |
13,590.0000 KRW |
13,390.0000 KRW |
14,550.0000 KRW |
14,190.0000 KRW |
| 2023-05-23 |
13,568.8166 KRW |
2,835,019.9277 NEO |
13,210.0000 KRW |
12,900.0000 KRW |
14,040.0000 KRW |
13,590.0000 KRW |
| 2023-05-22 |
12,826.4928 KRW |
3,969,229.6201 NEO |
12,280.0000 KRW |
12,170.0000 KRW |
13,290.0000 KRW |
13,160.0000 KRW |
| 2023-05-21 |
12,548.9258 KRW |
226,610.5899 NEO |
12,650.0000 KRW |
12,320.0000 KRW |
12,710.0000 KRW |
12,330.0000 KRW |
| 2023-05-20 |
12,651.5309 KRW |
147,412.5410 NEO |
12,760.0000 KRW |
12,580.0000 KRW |
12,760.0000 KRW |
12,650.0000 KRW |
| 2023-05-19 |
12,678.1084 KRW |
168,758.4985 NEO |
12,760.0000 KRW |
12,540.0000 KRW |
12,800.0000 KRW |
12,760.0000 KRW |
| 2023-05-18 |
12,756.0869 KRW |
265,134.0826 NEO |
12,790.0000 KRW |
12,610.0000 KRW |
12,850.0000 KRW |
12,780.0000 KRW |
| 2023-05-17 |
12,679.6581 KRW |
465,311.6367 NEO |
12,570.0000 KRW |
12,520.0000 KRW |
12,820.0000 KRW |
12,780.0000 KRW |
| 2023-05-16 |
12,466.9078 KRW |
331,623.2982 NEO |
12,570.0000 KRW |
12,350.0000 KRW |
12,640.0000 KRW |
12,540.0000 KRW |
| 2023-05-15 |
12,542.6024 KRW |
675,257.2247 NEO |
12,290.0000 KRW |
12,110.0000 KRW |
12,780.0000 KRW |
12,620.0000 KRW |
| 2023-05-14 |
12,261.4245 KRW |
273,373.2845 NEO |
12,300.0000 KRW |
12,110.0000 KRW |
12,410.0000 KRW |
12,320.0000 KRW |
| 2023-05-13 |
12,341.4966 KRW |
184,271.9061 NEO |
12,440.0000 KRW |
12,190.0000 KRW |
12,450.0000 KRW |
12,360.0000 KRW |
| 2023-05-12 |
12,017.6092 KRW |
766,799.3896 NEO |
12,360.0000 KRW |
11,690.0000 KRW |
12,420.0000 KRW |
12,370.0000 KRW |
| 2023-05-11 |
12,575.1634 KRW |
715,598.8132 NEO |
12,940.0000 KRW |
12,180.0000 KRW |
12,980.0000 KRW |
12,350.0000 KRW |
| 2023-05-10 |
12,758.1999 KRW |
2,327,149.0343 NEO |
12,470.0000 KRW |
12,430.0000 KRW |
13,110.0000 KRW |
12,980.0000 KRW |
| 2023-05-09 |
12,577.8773 KRW |
1,088,610.7035 NEO |
12,300.0000 KRW |
12,110.0000 KRW |
13,090.0000 KRW |
12,430.0000 KRW |
| 2023-05-08 |
12,568.5625 KRW |
848,797.7191 NEO |
13,220.0000 KRW |
12,100.0000 KRW |
13,300.0000 KRW |
12,290.0000 KRW |
| 2023-05-07 |
13,308.0569 KRW |
237,472.3927 NEO |
13,400.0000 KRW |
13,160.0000 KRW |
13,460.0000 KRW |
13,270.0000 KRW |
| 2023-05-06 |
13,527.7743 KRW |
589,414.2237 NEO |
13,840.0000 KRW |
13,150.0000 KRW |
13,880.0000 KRW |
13,400.0000 KRW |
| 2023-05-05 |
13,676.3517 KRW |
829,433.7395 NEO |
13,480.0000 KRW |
13,470.0000 KRW |
13,870.0000 KRW |
13,810.0000 KRW |
| 2023-05-04 |
13,564.5179 KRW |
444,083.5270 NEO |
13,740.0000 KRW |
13,350.0000 KRW |
13,770.0000 KRW |
13,490.0000 KRW |