Identifier on UpBit: KRW-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
13,474.2031 KRW |
888,950.7023 NEO |
13,830.0000 KRW |
13,150.0000 KRW |
13,900.0000 KRW |
13,720.0000 KRW |
| 2023-05-02 |
13,914.6572 KRW |
847,632.7439 NEO |
13,830.0000 KRW |
13,610.0000 KRW |
14,300.0000 KRW |
13,830.0000 KRW |
| 2023-05-01 |
14,022.6296 KRW |
530,489.9036 NEO |
14,220.0000 KRW |
13,680.0000 KRW |
14,370.0000 KRW |
13,840.0000 KRW |
| 2023-04-30 |
14,354.6118 KRW |
299,886.7781 NEO |
14,540.0000 KRW |
14,060.0000 KRW |
14,630.0000 KRW |
14,260.0000 KRW |
| 2023-04-29 |
14,451.8108 KRW |
189,023.0501 NEO |
14,410.0000 KRW |
14,340.0000 KRW |
14,570.0000 KRW |
14,490.0000 KRW |
| 2023-04-28 |
14,347.4570 KRW |
272,907.2681 NEO |
14,500.0000 KRW |
14,130.0000 KRW |
14,540.0000 KRW |
14,370.0000 KRW |
| 2023-04-27 |
14,513.4099 KRW |
407,835.9724 NEO |
14,370.0000 KRW |
14,300.0000 KRW |
14,760.0000 KRW |
14,480.0000 KRW |
| 2023-04-26 |
14,636.4775 KRW |
780,991.1800 NEO |
14,630.0000 KRW |
13,710.0000 KRW |
15,190.0000 KRW |
14,450.0000 KRW |
| 2023-04-25 |
14,194.0885 KRW |
514,064.9583 NEO |
14,460.0000 KRW |
13,920.0000 KRW |
14,780.0000 KRW |
14,600.0000 KRW |
| 2023-04-24 |
14,538.9548 KRW |
767,434.3106 NEO |
15,050.0000 KRW |
14,180.0000 KRW |
15,090.0000 KRW |
14,490.0000 KRW |
| 2023-04-23 |
15,046.7551 KRW |
230,619.1192 NEO |
15,250.0000 KRW |
14,710.0000 KRW |
15,250.0000 KRW |
15,110.0000 KRW |
| 2023-04-22 |
14,875.3934 KRW |
546,159.0202 NEO |
14,690.0000 KRW |
14,520.0000 KRW |
15,340.0000 KRW |
15,280.0000 KRW |
| 2023-04-21 |
15,158.2640 KRW |
786,112.2946 NEO |
15,640.0000 KRW |
14,450.0000 KRW |
15,760.0000 KRW |
14,550.0000 KRW |
| 2023-04-20 |
15,891.2071 KRW |
1,354,649.0113 NEO |
15,710.0000 KRW |
15,400.0000 KRW |
16,350.0000 KRW |
15,710.0000 KRW |
| 2023-04-19 |
16,210.1703 KRW |
1,467,613.1666 NEO |
17,030.0000 KRW |
15,510.0000 KRW |
17,030.0000 KRW |
15,610.0000 KRW |
| 2023-04-18 |
17,009.6885 KRW |
825,568.1120 NEO |
16,970.0000 KRW |
16,660.0000 KRW |
17,290.0000 KRW |
17,010.0000 KRW |
| 2023-04-17 |
17,385.1090 KRW |
1,923,021.8702 NEO |
17,740.0000 KRW |
16,860.0000 KRW |
17,980.0000 KRW |
16,990.0000 KRW |
| 2023-04-16 |
18,022.0946 KRW |
6,653,413.9304 NEO |
17,040.0000 KRW |
16,730.0000 KRW |
18,700.0000 KRW |
17,730.0000 KRW |
| 2023-04-15 |
16,929.8249 KRW |
669,216.4497 NEO |
16,950.0000 KRW |
16,680.0000 KRW |
17,210.0000 KRW |
17,040.0000 KRW |
| 2023-04-14 |
16,709.4432 KRW |
1,164,557.8885 NEO |
16,400.0000 KRW |
16,300.0000 KRW |
17,080.0000 KRW |
16,950.0000 KRW |
| 2023-04-13 |
16,224.2239 KRW |
538,078.7803 NEO |
16,200.0000 KRW |
15,990.0000 KRW |
16,430.0000 KRW |
16,400.0000 KRW |
| 2023-04-12 |
16,152.2224 KRW |
830,353.1297 NEO |
16,580.0000 KRW |
15,870.0000 KRW |
16,680.0000 KRW |
16,210.0000 KRW |
| 2023-04-11 |
16,514.6409 KRW |
853,502.3161 NEO |
16,350.0000 KRW |
16,250.0000 KRW |
17,080.0000 KRW |
16,670.0000 KRW |
| 2023-04-10 |
16,218.5158 KRW |
679,565.7748 NEO |
16,090.0000 KRW |
15,850.0000 KRW |
16,530.0000 KRW |
16,440.0000 KRW |
| 2023-04-09 |
16,163.3305 KRW |
465,255.4881 NEO |
16,320.0000 KRW |
15,860.0000 KRW |
16,540.0000 KRW |
16,180.0000 KRW |
| 2023-04-08 |
16,395.6663 KRW |
922,684.9610 NEO |
16,090.0000 KRW |
16,090.0000 KRW |
16,640.0000 KRW |
16,300.0000 KRW |
| 2023-04-07 |
16,098.2952 KRW |
763,578.6298 NEO |
16,380.0000 KRW |
15,800.0000 KRW |
16,540.0000 KRW |
16,090.0000 KRW |
| 2023-04-06 |
16,554.7166 KRW |
4,303,602.6081 NEO |
15,890.0000 KRW |
15,480.0000 KRW |
17,180.0000 KRW |
16,390.0000 KRW |
| 2023-04-05 |
15,848.1274 KRW |
894,192.2821 NEO |
15,900.0000 KRW |
15,590.0000 KRW |
16,040.0000 KRW |
15,950.0000 KRW |
| 2023-04-04 |
15,824.0732 KRW |
499,687.3132 NEO |
15,840.0000 KRW |
15,620.0000 KRW |
16,000.0000 KRW |
15,890.0000 KRW |
| 2023-04-03 |
15,922.8761 KRW |
727,072.7769 NEO |
16,050.0000 KRW |
15,500.0000 KRW |
16,270.0000 KRW |
15,920.0000 KRW |
| 2023-04-02 |
16,203.0055 KRW |
700,405.4311 NEO |
16,480.0000 KRW |
15,760.0000 KRW |
16,690.0000 KRW |
15,970.0000 KRW |
| 2023-04-01 |
16,411.6669 KRW |
674,215.5516 NEO |
16,680.0000 KRW |
16,130.0000 KRW |
16,700.0000 KRW |
16,440.0000 KRW |
| 2023-03-31 |
16,358.7284 KRW |
1,007,213.2289 NEO |
16,600.0000 KRW |
16,000.0000 KRW |
16,740.0000 KRW |
16,700.0000 KRW |
| 2023-03-30 |
16,876.4514 KRW |
1,628,514.6147 NEO |
17,470.0000 KRW |
16,330.0000 KRW |
17,470.0000 KRW |
16,600.0000 KRW |
| 2023-03-29 |
16,970.2157 KRW |
2,252,270.0422 NEO |
16,830.0000 KRW |
16,530.0000 KRW |
17,500.0000 KRW |
17,450.0000 KRW |
| 2023-03-28 |
16,552.7469 KRW |
2,739,040.7278 NEO |
16,750.0000 KRW |
15,860.0000 KRW |
17,220.0000 KRW |
16,860.0000 KRW |
| 2023-03-27 |
16,755.2206 KRW |
4,629,070.8948 NEO |
16,360.0000 KRW |
15,800.0000 KRW |
17,350.0000 KRW |
16,620.0000 KRW |
| 2023-03-26 |
16,156.1154 KRW |
807,742.4374 NEO |
16,090.0000 KRW |
15,810.0000 KRW |
16,500.0000 KRW |
16,380.0000 KRW |
| 2023-03-25 |
16,176.9188 KRW |
954,115.3986 NEO |
16,600.0000 KRW |
15,800.0000 KRW |
16,710.0000 KRW |
16,110.0000 KRW |
| 2023-03-24 |
17,133.6851 KRW |
4,042,877.6485 NEO |
16,540.0000 KRW |
16,290.0000 KRW |
17,830.0000 KRW |
16,580.0000 KRW |
| 2023-03-23 |
16,125.5587 KRW |
2,668,830.2084 NEO |
15,510.0000 KRW |
15,500.0000 KRW |
16,530.0000 KRW |
16,390.0000 KRW |
| 2023-03-22 |
15,826.1084 KRW |
1,183,817.5741 NEO |
16,500.0000 KRW |
15,050.0000 KRW |
16,500.0000 KRW |
15,370.0000 KRW |
| 2023-03-21 |
16,566.7446 KRW |
2,530,582.7450 NEO |
16,590.0000 KRW |
15,740.0000 KRW |
17,310.0000 KRW |
16,510.0000 KRW |
| 2023-03-20 |
17,428.4883 KRW |
4,170,299.8568 NEO |
17,860.0000 KRW |
16,650.0000 KRW |
18,460.0000 KRW |
16,720.0000 KRW |
| 2023-03-19 |
16,907.8953 KRW |
8,624,991.5822 NEO |
15,750.0000 KRW |
15,530.0000 KRW |
17,940.0000 KRW |
17,710.0000 KRW |
| 2023-03-18 |
16,563.7288 KRW |
3,657,892.9703 NEO |
16,650.0000 KRW |
15,470.0000 KRW |
17,290.0000 KRW |
15,670.0000 KRW |
| 2023-03-17 |
15,677.8557 KRW |
5,384,249.6658 NEO |
14,470.0000 KRW |
14,460.0000 KRW |
16,450.0000 KRW |
16,280.0000 KRW |
| 2023-03-16 |
14,144.5358 KRW |
1,149,138.3206 NEO |
13,990.0000 KRW |
13,650.0000 KRW |
14,600.0000 KRW |
14,480.0000 KRW |
| 2023-03-15 |
14,705.1614 KRW |
1,572,703.3263 NEO |
15,150.0000 KRW |
13,740.0000 KRW |
15,670.0000 KRW |
14,050.0000 KRW |