Identifier on UpBit: KRW-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
16,203.0055 KRW |
700,405.4311 NEO |
16,480.0000 KRW |
15,760.0000 KRW |
16,690.0000 KRW |
15,970.0000 KRW |
| 2023-04-01 |
16,411.6669 KRW |
674,215.5516 NEO |
16,680.0000 KRW |
16,130.0000 KRW |
16,700.0000 KRW |
16,440.0000 KRW |
| 2023-03-31 |
16,358.7284 KRW |
1,007,213.2289 NEO |
16,600.0000 KRW |
16,000.0000 KRW |
16,740.0000 KRW |
16,700.0000 KRW |
| 2023-03-30 |
16,876.4514 KRW |
1,628,514.6147 NEO |
17,470.0000 KRW |
16,330.0000 KRW |
17,470.0000 KRW |
16,600.0000 KRW |
| 2023-03-29 |
16,970.2157 KRW |
2,252,270.0422 NEO |
16,830.0000 KRW |
16,530.0000 KRW |
17,500.0000 KRW |
17,450.0000 KRW |
| 2023-03-28 |
16,552.7469 KRW |
2,739,040.7278 NEO |
16,750.0000 KRW |
15,860.0000 KRW |
17,220.0000 KRW |
16,860.0000 KRW |
| 2023-03-27 |
16,755.2206 KRW |
4,629,070.8948 NEO |
16,360.0000 KRW |
15,800.0000 KRW |
17,350.0000 KRW |
16,620.0000 KRW |
| 2023-03-26 |
16,156.1154 KRW |
807,742.4374 NEO |
16,090.0000 KRW |
15,810.0000 KRW |
16,500.0000 KRW |
16,380.0000 KRW |
| 2023-03-25 |
16,176.9188 KRW |
954,115.3986 NEO |
16,600.0000 KRW |
15,800.0000 KRW |
16,710.0000 KRW |
16,110.0000 KRW |
| 2023-03-24 |
17,133.6851 KRW |
4,042,877.6485 NEO |
16,540.0000 KRW |
16,290.0000 KRW |
17,830.0000 KRW |
16,580.0000 KRW |
| 2023-03-23 |
16,125.5587 KRW |
2,668,830.2084 NEO |
15,510.0000 KRW |
15,500.0000 KRW |
16,530.0000 KRW |
16,390.0000 KRW |
| 2023-03-22 |
15,826.1084 KRW |
1,183,817.5741 NEO |
16,500.0000 KRW |
15,050.0000 KRW |
16,500.0000 KRW |
15,370.0000 KRW |
| 2023-03-21 |
16,566.7446 KRW |
2,530,582.7450 NEO |
16,590.0000 KRW |
15,740.0000 KRW |
17,310.0000 KRW |
16,510.0000 KRW |
| 2023-03-20 |
17,428.4883 KRW |
4,170,299.8568 NEO |
17,860.0000 KRW |
16,650.0000 KRW |
18,460.0000 KRW |
16,720.0000 KRW |
| 2023-03-19 |
16,907.8953 KRW |
8,624,991.5822 NEO |
15,750.0000 KRW |
15,530.0000 KRW |
17,940.0000 KRW |
17,710.0000 KRW |
| 2023-03-18 |
16,563.7288 KRW |
3,657,892.9703 NEO |
16,650.0000 KRW |
15,470.0000 KRW |
17,290.0000 KRW |
15,670.0000 KRW |
| 2023-03-17 |
15,677.8557 KRW |
5,384,249.6658 NEO |
14,470.0000 KRW |
14,460.0000 KRW |
16,450.0000 KRW |
16,280.0000 KRW |
| 2023-03-16 |
14,144.5358 KRW |
1,149,138.3206 NEO |
13,990.0000 KRW |
13,650.0000 KRW |
14,600.0000 KRW |
14,480.0000 KRW |
| 2023-03-15 |
14,705.1614 KRW |
1,572,703.3263 NEO |
15,150.0000 KRW |
13,740.0000 KRW |
15,670.0000 KRW |
14,050.0000 KRW |
| 2023-03-14 |
14,877.4993 KRW |
2,005,227.7023 NEO |
14,550.0000 KRW |
13,960.0000 KRW |
15,950.0000 KRW |
15,130.0000 KRW |
| 2023-03-13 |
14,021.3286 KRW |
2,528,619.5601 NEO |
13,690.0000 KRW |
13,400.0000 KRW |
14,740.0000 KRW |
14,630.0000 KRW |
| 2023-03-12 |
12,902.1227 KRW |
762,426.0447 NEO |
12,940.0000 KRW |
12,310.0000 KRW |
13,690.0000 KRW |
13,610.0000 KRW |
| 2023-03-11 |
12,983.7749 KRW |
786,915.0808 NEO |
13,330.0000 KRW |
12,390.0000 KRW |
13,740.0000 KRW |
12,760.0000 KRW |
| 2023-03-10 |
12,951.9305 KRW |
1,149,408.4355 NEO |
13,400.0000 KRW |
12,500.0000 KRW |
13,480.0000 KRW |
13,350.0000 KRW |
| 2023-03-09 |
14,012.0702 KRW |
1,224,233.7795 NEO |
14,040.0000 KRW |
13,220.0000 KRW |
14,670.0000 KRW |
13,350.0000 KRW |
| 2023-03-08 |
14,553.0737 KRW |
1,252,143.8345 NEO |
15,400.0000 KRW |
13,790.0000 KRW |
15,410.0000 KRW |
13,910.0000 KRW |
| 2023-03-07 |
15,838.1095 KRW |
2,174,687.5634 NEO |
15,650.0000 KRW |
15,000.0000 KRW |
16,530.0000 KRW |
15,420.0000 KRW |
| 2023-03-06 |
15,660.7651 KRW |
925,005.4788 NEO |
16,110.0000 KRW |
15,310.0000 KRW |
16,150.0000 KRW |
15,650.0000 KRW |
| 2023-03-05 |
16,327.5207 KRW |
1,905,588.8133 NEO |
16,030.0000 KRW |
15,620.0000 KRW |
16,670.0000 KRW |
16,100.0000 KRW |
| 2023-03-04 |
16,158.6664 KRW |
3,173,906.7633 NEO |
15,520.0000 KRW |
15,480.0000 KRW |
16,670.0000 KRW |
16,030.0000 KRW |
| 2023-03-03 |
15,451.3813 KRW |
1,444,859.2432 NEO |
16,350.0000 KRW |
14,800.0000 KRW |
16,640.0000 KRW |
15,460.0000 KRW |
| 2023-03-02 |
16,269.6427 KRW |
1,242,232.5511 NEO |
16,810.0000 KRW |
15,850.0000 KRW |
16,810.0000 KRW |
16,350.0000 KRW |
| 2023-03-01 |
17,022.4489 KRW |
3,985,573.2877 NEO |
16,020.0000 KRW |
15,900.0000 KRW |
17,540.0000 KRW |
16,850.0000 KRW |
| 2023-02-28 |
16,813.1832 KRW |
2,011,485.8033 NEO |
17,590.0000 KRW |
16,000.0000 KRW |
17,670.0000 KRW |
16,110.0000 KRW |
| 2023-02-27 |
17,656.0209 KRW |
10,664,090.7619 NEO |
16,520.0000 KRW |
16,400.0000 KRW |
18,530.0000 KRW |
17,620.0000 KRW |
| 2023-02-26 |
16,302.9257 KRW |
5,744,614.6614 NEO |
15,210.0000 KRW |
14,960.0000 KRW |
16,940.0000 KRW |
16,620.0000 KRW |
| 2023-02-25 |
15,583.1930 KRW |
1,911,541.1659 NEO |
15,510.0000 KRW |
14,770.0000 KRW |
16,100.0000 KRW |
15,300.0000 KRW |
| 2023-02-24 |
15,952.7684 KRW |
2,156,790.6895 NEO |
16,760.0000 KRW |
15,210.0000 KRW |
16,770.0000 KRW |
15,570.0000 KRW |
| 2023-02-23 |
17,441.5506 KRW |
2,512,537.6050 NEO |
17,700.0000 KRW |
16,620.0000 KRW |
18,150.0000 KRW |
16,790.0000 KRW |
| 2023-02-22 |
17,802.9436 KRW |
8,522,427.3701 NEO |
17,410.0000 KRW |
16,680.0000 KRW |
18,790.0000 KRW |
17,620.0000 KRW |
| 2023-02-21 |
18,988.1584 KRW |
16,154,859.0352 NEO |
18,910.0000 KRW |
17,160.0000 KRW |
20,420.0000 KRW |
17,270.0000 KRW |
| 2023-02-20 |
16,622.3454 KRW |
23,864,391.8111 NEO |
13,440.0000 KRW |
13,360.0000 KRW |
19,060.0000 KRW |
18,670.0000 KRW |
| 2023-02-19 |
13,695.6759 KRW |
4,981,645.9258 NEO |
12,540.0000 KRW |
12,350.0000 KRW |
14,540.0000 KRW |
13,670.0000 KRW |
| 2023-02-18 |
12,702.2259 KRW |
1,307,482.3913 NEO |
12,320.0000 KRW |
12,320.0000 KRW |
13,000.0000 KRW |
12,580.0000 KRW |
| 2023-02-17 |
12,125.4302 KRW |
624,137.8331 NEO |
11,420.0000 KRW |
11,380.0000 KRW |
12,750.0000 KRW |
12,360.0000 KRW |
| 2023-02-16 |
11,983.8483 KRW |
854,771.6310 NEO |
11,910.0000 KRW |
11,410.0000 KRW |
12,380.0000 KRW |
11,410.0000 KRW |
| 2023-02-15 |
11,459.4387 KRW |
445,043.9124 NEO |
11,260.0000 KRW |
11,140.0000 KRW |
11,920.0000 KRW |
11,880.0000 KRW |
| 2023-02-14 |
10,916.3201 KRW |
318,164.7214 NEO |
10,910.0000 KRW |
10,580.0000 KRW |
11,260.0000 KRW |
11,180.0000 KRW |
| 2023-02-13 |
10,850.1195 KRW |
436,128.6878 NEO |
11,160.0000 KRW |
10,490.0000 KRW |
11,190.0000 KRW |
10,840.0000 KRW |
| 2023-02-12 |
11,439.4052 KRW |
552,085.6447 NEO |
11,550.0000 KRW |
11,020.0000 KRW |
11,660.0000 KRW |
11,240.0000 KRW |