Identifier on UpBit: KRW-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
16,709.4432 KRW |
1,164,557.8885 NEO |
16,400.0000 KRW |
16,300.0000 KRW |
17,080.0000 KRW |
16,950.0000 KRW |
| 2023-04-13 |
16,224.2239 KRW |
538,078.7803 NEO |
16,200.0000 KRW |
15,990.0000 KRW |
16,430.0000 KRW |
16,400.0000 KRW |
| 2023-04-12 |
16,152.2224 KRW |
830,353.1297 NEO |
16,580.0000 KRW |
15,870.0000 KRW |
16,680.0000 KRW |
16,210.0000 KRW |
| 2023-04-11 |
16,514.6409 KRW |
853,502.3161 NEO |
16,350.0000 KRW |
16,250.0000 KRW |
17,080.0000 KRW |
16,670.0000 KRW |
| 2023-04-10 |
16,218.5158 KRW |
679,565.7748 NEO |
16,090.0000 KRW |
15,850.0000 KRW |
16,530.0000 KRW |
16,440.0000 KRW |
| 2023-04-09 |
16,163.3305 KRW |
465,255.4881 NEO |
16,320.0000 KRW |
15,860.0000 KRW |
16,540.0000 KRW |
16,180.0000 KRW |
| 2023-04-08 |
16,395.6663 KRW |
922,684.9610 NEO |
16,090.0000 KRW |
16,090.0000 KRW |
16,640.0000 KRW |
16,300.0000 KRW |
| 2023-04-07 |
16,098.2952 KRW |
763,578.6298 NEO |
16,380.0000 KRW |
15,800.0000 KRW |
16,540.0000 KRW |
16,090.0000 KRW |
| 2023-04-06 |
16,554.7166 KRW |
4,303,602.6081 NEO |
15,890.0000 KRW |
15,480.0000 KRW |
17,180.0000 KRW |
16,390.0000 KRW |
| 2023-04-05 |
15,848.1274 KRW |
894,192.2821 NEO |
15,900.0000 KRW |
15,590.0000 KRW |
16,040.0000 KRW |
15,950.0000 KRW |
| 2023-04-04 |
15,824.0732 KRW |
499,687.3132 NEO |
15,840.0000 KRW |
15,620.0000 KRW |
16,000.0000 KRW |
15,890.0000 KRW |
| 2023-04-03 |
15,922.8761 KRW |
727,072.7769 NEO |
16,050.0000 KRW |
15,500.0000 KRW |
16,270.0000 KRW |
15,920.0000 KRW |
| 2023-04-02 |
16,203.0055 KRW |
700,405.4311 NEO |
16,480.0000 KRW |
15,760.0000 KRW |
16,690.0000 KRW |
15,970.0000 KRW |
| 2023-04-01 |
16,411.6669 KRW |
674,215.5516 NEO |
16,680.0000 KRW |
16,130.0000 KRW |
16,700.0000 KRW |
16,440.0000 KRW |
| 2023-03-31 |
16,358.7284 KRW |
1,007,213.2289 NEO |
16,600.0000 KRW |
16,000.0000 KRW |
16,740.0000 KRW |
16,700.0000 KRW |
| 2023-03-30 |
16,876.4514 KRW |
1,628,514.6147 NEO |
17,470.0000 KRW |
16,330.0000 KRW |
17,470.0000 KRW |
16,600.0000 KRW |
| 2023-03-29 |
16,970.2157 KRW |
2,252,270.0422 NEO |
16,830.0000 KRW |
16,530.0000 KRW |
17,500.0000 KRW |
17,450.0000 KRW |
| 2023-03-28 |
16,552.7469 KRW |
2,739,040.7278 NEO |
16,750.0000 KRW |
15,860.0000 KRW |
17,220.0000 KRW |
16,860.0000 KRW |
| 2023-03-27 |
16,755.2206 KRW |
4,629,070.8948 NEO |
16,360.0000 KRW |
15,800.0000 KRW |
17,350.0000 KRW |
16,620.0000 KRW |
| 2023-03-26 |
16,156.1154 KRW |
807,742.4374 NEO |
16,090.0000 KRW |
15,810.0000 KRW |
16,500.0000 KRW |
16,380.0000 KRW |
| 2023-03-25 |
16,176.9188 KRW |
954,115.3986 NEO |
16,600.0000 KRW |
15,800.0000 KRW |
16,710.0000 KRW |
16,110.0000 KRW |
| 2023-03-24 |
17,133.6851 KRW |
4,042,877.6485 NEO |
16,540.0000 KRW |
16,290.0000 KRW |
17,830.0000 KRW |
16,580.0000 KRW |
| 2023-03-23 |
16,125.5587 KRW |
2,668,830.2084 NEO |
15,510.0000 KRW |
15,500.0000 KRW |
16,530.0000 KRW |
16,390.0000 KRW |
| 2023-03-22 |
15,826.1084 KRW |
1,183,817.5741 NEO |
16,500.0000 KRW |
15,050.0000 KRW |
16,500.0000 KRW |
15,370.0000 KRW |
| 2023-03-21 |
16,566.7446 KRW |
2,530,582.7450 NEO |
16,590.0000 KRW |
15,740.0000 KRW |
17,310.0000 KRW |
16,510.0000 KRW |
| 2023-03-20 |
17,428.4883 KRW |
4,170,299.8568 NEO |
17,860.0000 KRW |
16,650.0000 KRW |
18,460.0000 KRW |
16,720.0000 KRW |
| 2023-03-19 |
16,907.8953 KRW |
8,624,991.5822 NEO |
15,750.0000 KRW |
15,530.0000 KRW |
17,940.0000 KRW |
17,710.0000 KRW |
| 2023-03-18 |
16,563.7288 KRW |
3,657,892.9703 NEO |
16,650.0000 KRW |
15,470.0000 KRW |
17,290.0000 KRW |
15,670.0000 KRW |
| 2023-03-17 |
15,677.8557 KRW |
5,384,249.6658 NEO |
14,470.0000 KRW |
14,460.0000 KRW |
16,450.0000 KRW |
16,280.0000 KRW |
| 2023-03-16 |
14,144.5358 KRW |
1,149,138.3206 NEO |
13,990.0000 KRW |
13,650.0000 KRW |
14,600.0000 KRW |
14,480.0000 KRW |
| 2023-03-15 |
14,705.1614 KRW |
1,572,703.3263 NEO |
15,150.0000 KRW |
13,740.0000 KRW |
15,670.0000 KRW |
14,050.0000 KRW |
| 2023-03-14 |
14,877.4993 KRW |
2,005,227.7023 NEO |
14,550.0000 KRW |
13,960.0000 KRW |
15,950.0000 KRW |
15,130.0000 KRW |
| 2023-03-13 |
14,021.3286 KRW |
2,528,619.5601 NEO |
13,690.0000 KRW |
13,400.0000 KRW |
14,740.0000 KRW |
14,630.0000 KRW |
| 2023-03-12 |
12,902.1227 KRW |
762,426.0447 NEO |
12,940.0000 KRW |
12,310.0000 KRW |
13,690.0000 KRW |
13,610.0000 KRW |
| 2023-03-11 |
12,983.7749 KRW |
786,915.0808 NEO |
13,330.0000 KRW |
12,390.0000 KRW |
13,740.0000 KRW |
12,760.0000 KRW |
| 2023-03-10 |
12,951.9305 KRW |
1,149,408.4355 NEO |
13,400.0000 KRW |
12,500.0000 KRW |
13,480.0000 KRW |
13,350.0000 KRW |
| 2023-03-09 |
14,012.0702 KRW |
1,224,233.7795 NEO |
14,040.0000 KRW |
13,220.0000 KRW |
14,670.0000 KRW |
13,350.0000 KRW |
| 2023-03-08 |
14,553.0737 KRW |
1,252,143.8345 NEO |
15,400.0000 KRW |
13,790.0000 KRW |
15,410.0000 KRW |
13,910.0000 KRW |
| 2023-03-07 |
15,838.1095 KRW |
2,174,687.5634 NEO |
15,650.0000 KRW |
15,000.0000 KRW |
16,530.0000 KRW |
15,420.0000 KRW |
| 2023-03-06 |
15,660.7651 KRW |
925,005.4788 NEO |
16,110.0000 KRW |
15,310.0000 KRW |
16,150.0000 KRW |
15,650.0000 KRW |
| 2023-03-05 |
16,327.5207 KRW |
1,905,588.8133 NEO |
16,030.0000 KRW |
15,620.0000 KRW |
16,670.0000 KRW |
16,100.0000 KRW |
| 2023-03-04 |
16,158.6664 KRW |
3,173,906.7633 NEO |
15,520.0000 KRW |
15,480.0000 KRW |
16,670.0000 KRW |
16,030.0000 KRW |
| 2023-03-03 |
15,451.3813 KRW |
1,444,859.2432 NEO |
16,350.0000 KRW |
14,800.0000 KRW |
16,640.0000 KRW |
15,460.0000 KRW |
| 2023-03-02 |
16,269.6427 KRW |
1,242,232.5511 NEO |
16,810.0000 KRW |
15,850.0000 KRW |
16,810.0000 KRW |
16,350.0000 KRW |
| 2023-03-01 |
17,022.4489 KRW |
3,985,573.2877 NEO |
16,020.0000 KRW |
15,900.0000 KRW |
17,540.0000 KRW |
16,850.0000 KRW |
| 2023-02-28 |
16,813.1832 KRW |
2,011,485.8033 NEO |
17,590.0000 KRW |
16,000.0000 KRW |
17,670.0000 KRW |
16,110.0000 KRW |
| 2023-02-27 |
17,656.0209 KRW |
10,664,090.7619 NEO |
16,520.0000 KRW |
16,400.0000 KRW |
18,530.0000 KRW |
17,620.0000 KRW |
| 2023-02-26 |
16,302.9257 KRW |
5,744,614.6614 NEO |
15,210.0000 KRW |
14,960.0000 KRW |
16,940.0000 KRW |
16,620.0000 KRW |
| 2023-02-25 |
15,583.1930 KRW |
1,911,541.1659 NEO |
15,510.0000 KRW |
14,770.0000 KRW |
16,100.0000 KRW |
15,300.0000 KRW |
| 2023-02-24 |
15,952.7684 KRW |
2,156,790.6895 NEO |
16,760.0000 KRW |
15,210.0000 KRW |
16,770.0000 KRW |
15,570.0000 KRW |