Identifier on UpBit: KRW-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
14,877.4993 KRW |
2,005,227.7023 NEO |
14,550.0000 KRW |
13,960.0000 KRW |
15,950.0000 KRW |
15,130.0000 KRW |
| 2023-03-13 |
14,021.3286 KRW |
2,528,619.5601 NEO |
13,690.0000 KRW |
13,400.0000 KRW |
14,740.0000 KRW |
14,630.0000 KRW |
| 2023-03-12 |
12,902.1227 KRW |
762,426.0447 NEO |
12,940.0000 KRW |
12,310.0000 KRW |
13,690.0000 KRW |
13,610.0000 KRW |
| 2023-03-11 |
12,983.7749 KRW |
786,915.0808 NEO |
13,330.0000 KRW |
12,390.0000 KRW |
13,740.0000 KRW |
12,760.0000 KRW |
| 2023-03-10 |
12,951.9305 KRW |
1,149,408.4355 NEO |
13,400.0000 KRW |
12,500.0000 KRW |
13,480.0000 KRW |
13,350.0000 KRW |
| 2023-03-09 |
14,012.0702 KRW |
1,224,233.7795 NEO |
14,040.0000 KRW |
13,220.0000 KRW |
14,670.0000 KRW |
13,350.0000 KRW |
| 2023-03-08 |
14,553.0737 KRW |
1,252,143.8345 NEO |
15,400.0000 KRW |
13,790.0000 KRW |
15,410.0000 KRW |
13,910.0000 KRW |
| 2023-03-07 |
15,838.1095 KRW |
2,174,687.5634 NEO |
15,650.0000 KRW |
15,000.0000 KRW |
16,530.0000 KRW |
15,420.0000 KRW |
| 2023-03-06 |
15,660.7651 KRW |
925,005.4788 NEO |
16,110.0000 KRW |
15,310.0000 KRW |
16,150.0000 KRW |
15,650.0000 KRW |
| 2023-03-05 |
16,327.5207 KRW |
1,905,588.8133 NEO |
16,030.0000 KRW |
15,620.0000 KRW |
16,670.0000 KRW |
16,100.0000 KRW |
| 2023-03-04 |
16,158.6664 KRW |
3,173,906.7633 NEO |
15,520.0000 KRW |
15,480.0000 KRW |
16,670.0000 KRW |
16,030.0000 KRW |
| 2023-03-03 |
15,451.3813 KRW |
1,444,859.2432 NEO |
16,350.0000 KRW |
14,800.0000 KRW |
16,640.0000 KRW |
15,460.0000 KRW |
| 2023-03-02 |
16,269.6427 KRW |
1,242,232.5511 NEO |
16,810.0000 KRW |
15,850.0000 KRW |
16,810.0000 KRW |
16,350.0000 KRW |
| 2023-03-01 |
17,022.4489 KRW |
3,985,573.2877 NEO |
16,020.0000 KRW |
15,900.0000 KRW |
17,540.0000 KRW |
16,850.0000 KRW |
| 2023-02-28 |
16,813.1832 KRW |
2,011,485.8033 NEO |
17,590.0000 KRW |
16,000.0000 KRW |
17,670.0000 KRW |
16,110.0000 KRW |
| 2023-02-27 |
17,656.0209 KRW |
10,664,090.7619 NEO |
16,520.0000 KRW |
16,400.0000 KRW |
18,530.0000 KRW |
17,620.0000 KRW |
| 2023-02-26 |
16,302.9257 KRW |
5,744,614.6614 NEO |
15,210.0000 KRW |
14,960.0000 KRW |
16,940.0000 KRW |
16,620.0000 KRW |
| 2023-02-25 |
15,583.1930 KRW |
1,911,541.1659 NEO |
15,510.0000 KRW |
14,770.0000 KRW |
16,100.0000 KRW |
15,300.0000 KRW |
| 2023-02-24 |
15,952.7684 KRW |
2,156,790.6895 NEO |
16,760.0000 KRW |
15,210.0000 KRW |
16,770.0000 KRW |
15,570.0000 KRW |
| 2023-02-23 |
17,441.5506 KRW |
2,512,537.6050 NEO |
17,700.0000 KRW |
16,620.0000 KRW |
18,150.0000 KRW |
16,790.0000 KRW |
| 2023-02-22 |
17,802.9436 KRW |
8,522,427.3701 NEO |
17,410.0000 KRW |
16,680.0000 KRW |
18,790.0000 KRW |
17,620.0000 KRW |
| 2023-02-21 |
18,988.1584 KRW |
16,154,859.0352 NEO |
18,910.0000 KRW |
17,160.0000 KRW |
20,420.0000 KRW |
17,270.0000 KRW |
| 2023-02-20 |
16,622.3454 KRW |
23,864,391.8111 NEO |
13,440.0000 KRW |
13,360.0000 KRW |
19,060.0000 KRW |
18,670.0000 KRW |
| 2023-02-19 |
13,695.6759 KRW |
4,981,645.9258 NEO |
12,540.0000 KRW |
12,350.0000 KRW |
14,540.0000 KRW |
13,670.0000 KRW |
| 2023-02-18 |
12,702.2259 KRW |
1,307,482.3913 NEO |
12,320.0000 KRW |
12,320.0000 KRW |
13,000.0000 KRW |
12,580.0000 KRW |
| 2023-02-17 |
12,125.4302 KRW |
624,137.8331 NEO |
11,420.0000 KRW |
11,380.0000 KRW |
12,750.0000 KRW |
12,360.0000 KRW |
| 2023-02-16 |
11,983.8483 KRW |
854,771.6310 NEO |
11,910.0000 KRW |
11,410.0000 KRW |
12,380.0000 KRW |
11,410.0000 KRW |
| 2023-02-15 |
11,459.4387 KRW |
445,043.9124 NEO |
11,260.0000 KRW |
11,140.0000 KRW |
11,920.0000 KRW |
11,880.0000 KRW |
| 2023-02-14 |
10,916.3201 KRW |
318,164.7214 NEO |
10,910.0000 KRW |
10,580.0000 KRW |
11,260.0000 KRW |
11,180.0000 KRW |
| 2023-02-13 |
10,850.1195 KRW |
436,128.6878 NEO |
11,160.0000 KRW |
10,490.0000 KRW |
11,190.0000 KRW |
10,840.0000 KRW |
| 2023-02-12 |
11,439.4052 KRW |
552,085.6447 NEO |
11,550.0000 KRW |
11,020.0000 KRW |
11,660.0000 KRW |
11,240.0000 KRW |
| 2023-02-11 |
11,506.3357 KRW |
483,323.5860 NEO |
11,760.0000 KRW |
11,310.0000 KRW |
11,780.0000 KRW |
11,560.0000 KRW |
| 2023-02-10 |
12,225.6714 KRW |
4,468,708.3020 NEO |
11,540.0000 KRW |
11,490.0000 KRW |
12,970.0000 KRW |
11,630.0000 KRW |
| 2023-02-09 |
12,669.0336 KRW |
8,860,563.8987 NEO |
11,730.0000 KRW |
11,130.0000 KRW |
13,880.0000 KRW |
11,600.0000 KRW |
| 2023-02-08 |
11,483.4621 KRW |
442,129.5069 NEO |
11,550.0000 KRW |
11,010.0000 KRW |
11,900.0000 KRW |
11,790.0000 KRW |
| 2023-02-07 |
11,282.1926 KRW |
392,843.7284 NEO |
11,190.0000 KRW |
11,090.0000 KRW |
11,550.0000 KRW |
11,520.0000 KRW |
| 2023-02-06 |
11,095.6649 KRW |
635,139.5987 NEO |
11,210.0000 KRW |
10,850.0000 KRW |
11,290.0000 KRW |
11,180.0000 KRW |
| 2023-02-05 |
11,291.2530 KRW |
2,175,539.5103 NEO |
11,120.0000 KRW |
10,500.0000 KRW |
11,890.0000 KRW |
11,160.0000 KRW |
| 2023-02-04 |
11,206.1021 KRW |
271,188.5409 NEO |
11,240.0000 KRW |
11,080.0000 KRW |
11,500.0000 KRW |
11,300.0000 KRW |
| 2023-02-03 |
11,094.1466 KRW |
535,194.8926 NEO |
11,160.0000 KRW |
10,900.0000 KRW |
11,350.0000 KRW |
11,230.0000 KRW |
| 2023-02-02 |
11,163.1678 KRW |
1,410,604.5076 NEO |
10,530.0000 KRW |
10,520.0000 KRW |
11,750.0000 KRW |
11,230.0000 KRW |
| 2023-02-01 |
10,164.4954 KRW |
288,009.7016 NEO |
10,290.0000 KRW |
9,865.0000 KRW |
10,530.0000 KRW |
10,510.0000 KRW |
| 2023-01-31 |
10,134.5387 KRW |
420,737.3230 NEO |
10,130.0000 KRW |
9,905.0000 KRW |
10,390.0000 KRW |
10,310.0000 KRW |
| 2023-01-30 |
10,358.1203 KRW |
2,207,851.6883 NEO |
10,510.0000 KRW |
9,885.0000 KRW |
10,960.0000 KRW |
10,140.0000 KRW |
| 2023-01-29 |
10,514.4557 KRW |
309,047.1394 NEO |
10,430.0000 KRW |
10,310.0000 KRW |
10,640.0000 KRW |
10,500.0000 KRW |
| 2023-01-28 |
10,466.9842 KRW |
483,555.3584 NEO |
10,410.0000 KRW |
10,150.0000 KRW |
10,700.0000 KRW |
10,400.0000 KRW |
| 2023-01-27 |
10,280.7697 KRW |
607,468.5933 NEO |
10,330.0000 KRW |
9,990.0000 KRW |
10,560.0000 KRW |
10,390.0000 KRW |
| 2023-01-26 |
10,310.2918 KRW |
1,238,791.4746 NEO |
10,020.0000 KRW |
9,975.0000 KRW |
10,870.0000 KRW |
10,320.0000 KRW |
| 2023-01-25 |
9,712.0485 KRW |
536,640.9860 NEO |
9,715.0000 KRW |
9,425.0000 KRW |
10,160.0000 KRW |
9,995.0000 KRW |
| 2023-01-24 |
10,243.6432 KRW |
952,006.5232 NEO |
10,080.0000 KRW |
9,570.0000 KRW |
10,720.0000 KRW |
9,710.0000 KRW |