Identifier on UpBit: KRW-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
17,441.5506 KRW |
2,512,537.6050 NEO |
17,700.0000 KRW |
16,620.0000 KRW |
18,150.0000 KRW |
16,790.0000 KRW |
| 2023-02-22 |
17,802.9436 KRW |
8,522,427.3701 NEO |
17,410.0000 KRW |
16,680.0000 KRW |
18,790.0000 KRW |
17,620.0000 KRW |
| 2023-02-21 |
18,988.1584 KRW |
16,154,859.0352 NEO |
18,910.0000 KRW |
17,160.0000 KRW |
20,420.0000 KRW |
17,270.0000 KRW |
| 2023-02-20 |
16,622.3454 KRW |
23,864,391.8111 NEO |
13,440.0000 KRW |
13,360.0000 KRW |
19,060.0000 KRW |
18,670.0000 KRW |
| 2023-02-19 |
13,695.6759 KRW |
4,981,645.9258 NEO |
12,540.0000 KRW |
12,350.0000 KRW |
14,540.0000 KRW |
13,670.0000 KRW |
| 2023-02-18 |
12,702.2259 KRW |
1,307,482.3913 NEO |
12,320.0000 KRW |
12,320.0000 KRW |
13,000.0000 KRW |
12,580.0000 KRW |
| 2023-02-17 |
12,125.4302 KRW |
624,137.8331 NEO |
11,420.0000 KRW |
11,380.0000 KRW |
12,750.0000 KRW |
12,360.0000 KRW |
| 2023-02-16 |
11,983.8483 KRW |
854,771.6310 NEO |
11,910.0000 KRW |
11,410.0000 KRW |
12,380.0000 KRW |
11,410.0000 KRW |
| 2023-02-15 |
11,459.4387 KRW |
445,043.9124 NEO |
11,260.0000 KRW |
11,140.0000 KRW |
11,920.0000 KRW |
11,880.0000 KRW |
| 2023-02-14 |
10,916.3201 KRW |
318,164.7214 NEO |
10,910.0000 KRW |
10,580.0000 KRW |
11,260.0000 KRW |
11,180.0000 KRW |
| 2023-02-13 |
10,850.1195 KRW |
436,128.6878 NEO |
11,160.0000 KRW |
10,490.0000 KRW |
11,190.0000 KRW |
10,840.0000 KRW |
| 2023-02-12 |
11,439.4052 KRW |
552,085.6447 NEO |
11,550.0000 KRW |
11,020.0000 KRW |
11,660.0000 KRW |
11,240.0000 KRW |
| 2023-02-11 |
11,506.3357 KRW |
483,323.5860 NEO |
11,760.0000 KRW |
11,310.0000 KRW |
11,780.0000 KRW |
11,560.0000 KRW |
| 2023-02-10 |
12,225.6714 KRW |
4,468,708.3020 NEO |
11,540.0000 KRW |
11,490.0000 KRW |
12,970.0000 KRW |
11,630.0000 KRW |
| 2023-02-09 |
12,669.0336 KRW |
8,860,563.8987 NEO |
11,730.0000 KRW |
11,130.0000 KRW |
13,880.0000 KRW |
11,600.0000 KRW |
| 2023-02-08 |
11,483.4621 KRW |
442,129.5069 NEO |
11,550.0000 KRW |
11,010.0000 KRW |
11,900.0000 KRW |
11,790.0000 KRW |
| 2023-02-07 |
11,282.1926 KRW |
392,843.7284 NEO |
11,190.0000 KRW |
11,090.0000 KRW |
11,550.0000 KRW |
11,520.0000 KRW |
| 2023-02-06 |
11,095.6649 KRW |
635,139.5987 NEO |
11,210.0000 KRW |
10,850.0000 KRW |
11,290.0000 KRW |
11,180.0000 KRW |
| 2023-02-05 |
11,291.2530 KRW |
2,175,539.5103 NEO |
11,120.0000 KRW |
10,500.0000 KRW |
11,890.0000 KRW |
11,160.0000 KRW |
| 2023-02-04 |
11,206.1021 KRW |
271,188.5409 NEO |
11,240.0000 KRW |
11,080.0000 KRW |
11,500.0000 KRW |
11,300.0000 KRW |
| 2023-02-03 |
11,094.1466 KRW |
535,194.8926 NEO |
11,160.0000 KRW |
10,900.0000 KRW |
11,350.0000 KRW |
11,230.0000 KRW |
| 2023-02-02 |
11,163.1678 KRW |
1,410,604.5076 NEO |
10,530.0000 KRW |
10,520.0000 KRW |
11,750.0000 KRW |
11,230.0000 KRW |
| 2023-02-01 |
10,164.4954 KRW |
288,009.7016 NEO |
10,290.0000 KRW |
9,865.0000 KRW |
10,530.0000 KRW |
10,510.0000 KRW |
| 2023-01-31 |
10,134.5387 KRW |
420,737.3230 NEO |
10,130.0000 KRW |
9,905.0000 KRW |
10,390.0000 KRW |
10,310.0000 KRW |
| 2023-01-30 |
10,358.1203 KRW |
2,207,851.6883 NEO |
10,510.0000 KRW |
9,885.0000 KRW |
10,960.0000 KRW |
10,140.0000 KRW |
| 2023-01-29 |
10,514.4557 KRW |
309,047.1394 NEO |
10,430.0000 KRW |
10,310.0000 KRW |
10,640.0000 KRW |
10,500.0000 KRW |
| 2023-01-28 |
10,466.9842 KRW |
483,555.3584 NEO |
10,410.0000 KRW |
10,150.0000 KRW |
10,700.0000 KRW |
10,400.0000 KRW |
| 2023-01-27 |
10,280.7697 KRW |
607,468.5933 NEO |
10,330.0000 KRW |
9,990.0000 KRW |
10,560.0000 KRW |
10,390.0000 KRW |
| 2023-01-26 |
10,310.2918 KRW |
1,238,791.4746 NEO |
10,020.0000 KRW |
9,975.0000 KRW |
10,870.0000 KRW |
10,320.0000 KRW |
| 2023-01-25 |
9,712.0485 KRW |
536,640.9860 NEO |
9,715.0000 KRW |
9,425.0000 KRW |
10,160.0000 KRW |
9,995.0000 KRW |
| 2023-01-24 |
10,243.6432 KRW |
952,006.5232 NEO |
10,080.0000 KRW |
9,570.0000 KRW |
10,720.0000 KRW |
9,710.0000 KRW |
| 2023-01-23 |
10,107.9532 KRW |
669,176.5653 NEO |
10,020.0000 KRW |
9,890.0000 KRW |
10,310.0000 KRW |
10,090.0000 KRW |
| 2023-01-22 |
10,033.3235 KRW |
807,405.2363 NEO |
9,780.0000 KRW |
9,760.0000 KRW |
10,200.0000 KRW |
10,030.0000 KRW |
| 2023-01-21 |
9,938.7607 KRW |
740,053.5248 NEO |
9,815.0000 KRW |
9,680.0000 KRW |
10,180.0000 KRW |
9,870.0000 KRW |
| 2023-01-20 |
9,474.2136 KRW |
324,142.2245 NEO |
9,285.0000 KRW |
9,200.0000 KRW |
9,815.0000 KRW |
9,815.0000 KRW |
| 2023-01-19 |
9,085.5833 KRW |
307,737.5347 NEO |
8,965.0000 KRW |
8,935.0000 KRW |
9,280.0000 KRW |
9,280.0000 KRW |
| 2023-01-18 |
9,372.7911 KRW |
546,951.6510 NEO |
9,440.0000 KRW |
8,880.0000 KRW |
9,670.0000 KRW |
9,000.0000 KRW |
| 2023-01-17 |
9,510.6794 KRW |
591,186.6068 NEO |
9,455.0000 KRW |
9,320.0000 KRW |
9,750.0000 KRW |
9,510.0000 KRW |
| 2023-01-16 |
9,519.4561 KRW |
480,238.0330 NEO |
9,595.0000 KRW |
9,155.0000 KRW |
9,810.0000 KRW |
9,415.0000 KRW |
| 2023-01-15 |
9,377.9292 KRW |
673,781.1559 NEO |
9,510.0000 KRW |
9,115.0000 KRW |
9,675.0000 KRW |
9,615.0000 KRW |
| 2023-01-14 |
9,543.1399 KRW |
1,337,479.7433 NEO |
9,305.0000 KRW |
8,960.0000 KRW |
10,000.0000 KRW |
9,425.0000 KRW |
| 2023-01-13 |
9,042.2901 KRW |
474,397.1710 NEO |
9,010.0000 KRW |
8,880.0000 KRW |
9,420.0000 KRW |
9,410.0000 KRW |
| 2023-01-12 |
8,802.6228 KRW |
683,561.2170 NEO |
8,790.0000 KRW |
8,520.0000 KRW |
9,025.0000 KRW |
9,015.0000 KRW |
| 2023-01-11 |
8,591.8108 KRW |
342,413.7460 NEO |
8,670.0000 KRW |
8,435.0000 KRW |
8,810.0000 KRW |
8,805.0000 KRW |
| 2023-01-10 |
8,624.4106 KRW |
525,407.5423 NEO |
8,610.0000 KRW |
8,420.0000 KRW |
8,775.0000 KRW |
8,615.0000 KRW |
| 2023-01-09 |
8,694.3993 KRW |
819,068.1021 NEO |
8,545.0000 KRW |
8,520.0000 KRW |
9,000.0000 KRW |
8,655.0000 KRW |
| 2023-01-08 |
8,358.7970 KRW |
205,569.8159 NEO |
8,335.0000 KRW |
8,225.0000 KRW |
8,540.0000 KRW |
8,515.0000 KRW |
| 2023-01-07 |
8,336.3082 KRW |
201,273.3544 NEO |
8,320.0000 KRW |
8,255.0000 KRW |
8,405.0000 KRW |
8,350.0000 KRW |
| 2023-01-06 |
8,176.8731 KRW |
462,031.3318 NEO |
8,360.0000 KRW |
8,035.0000 KRW |
8,405.0000 KRW |
8,355.0000 KRW |
| 2023-01-05 |
8,548.3235 KRW |
1,043,455.5631 NEO |
8,470.0000 KRW |
8,330.0000 KRW |
8,780.0000 KRW |
8,335.0000 KRW |