Identifier on UpBit: KRW-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
8,341.9008 KRW |
106,136.3093 NEO |
8,375.0000 KRW |
8,295.0000 KRW |
8,410.0000 KRW |
8,330.0000 KRW |
| 2022-12-23 |
8,391.0633 KRW |
271,842.3470 NEO |
8,370.0000 KRW |
8,310.0000 KRW |
8,550.0000 KRW |
8,390.0000 KRW |
| 2022-12-22 |
8,346.8671 KRW |
242,247.9557 NEO |
8,425.0000 KRW |
8,090.0000 KRW |
8,460.0000 KRW |
8,360.0000 KRW |
| 2022-12-21 |
8,428.6954 KRW |
225,980.9558 NEO |
8,540.0000 KRW |
8,315.0000 KRW |
8,550.0000 KRW |
8,405.0000 KRW |
| 2022-12-20 |
8,396.5828 KRW |
354,528.1119 NEO |
8,310.0000 KRW |
8,200.0000 KRW |
8,545.0000 KRW |
8,545.0000 KRW |
| 2022-12-19 |
8,614.8941 KRW |
457,031.4377 NEO |
8,940.0000 KRW |
8,000.0000 KRW |
9,000.0000 KRW |
8,310.0000 KRW |
| 2022-12-18 |
8,896.5157 KRW |
336,665.1733 NEO |
8,890.0000 KRW |
8,755.0000 KRW |
9,025.0000 KRW |
8,970.0000 KRW |
| 2022-12-17 |
8,752.9085 KRW |
764,349.8653 NEO |
9,020.0000 KRW |
8,455.0000 KRW |
9,040.0000 KRW |
8,855.0000 KRW |
| 2022-12-16 |
9,660.7284 KRW |
1,664,039.5159 NEO |
10,300.0000 KRW |
8,860.0000 KRW |
10,510.0000 KRW |
9,000.0000 KRW |
| 2022-12-15 |
10,472.9194 KRW |
1,474,019.2204 NEO |
10,400.0000 KRW |
10,050.0000 KRW |
10,900.0000 KRW |
10,260.0000 KRW |
| 2022-12-14 |
10,632.7344 KRW |
2,822,110.6099 NEO |
10,220.0000 KRW |
10,160.0000 KRW |
11,070.0000 KRW |
10,360.0000 KRW |
| 2022-12-13 |
10,786.4300 KRW |
4,406,192.5486 NEO |
10,510.0000 KRW |
9,910.0000 KRW |
11,400.0000 KRW |
10,190.0000 KRW |
| 2022-12-12 |
10,422.4889 KRW |
4,262,863.5985 NEO |
10,200.0000 KRW |
9,855.0000 KRW |
11,050.0000 KRW |
10,530.0000 KRW |
| 2022-12-11 |
10,667.2821 KRW |
8,082,797.5152 NEO |
9,685.0000 KRW |
9,575.0000 KRW |
11,660.0000 KRW |
10,310.0000 KRW |
| 2022-12-10 |
10,934.9656 KRW |
7,640,359.7337 NEO |
9,390.0000 KRW |
9,375.0000 KRW |
11,890.0000 KRW |
9,720.0000 KRW |
| 2022-12-09 |
9,419.6352 KRW |
84,008.0928 NEO |
9,450.0000 KRW |
9,315.0000 KRW |
9,505.0000 KRW |
9,400.0000 KRW |
| 2022-12-08 |
9,306.4156 KRW |
127,223.5999 NEO |
9,205.0000 KRW |
9,150.0000 KRW |
9,450.0000 KRW |
9,450.0000 KRW |
| 2022-12-07 |
9,208.6426 KRW |
158,825.5093 NEO |
9,555.0000 KRW |
9,000.0000 KRW |
9,585.0000 KRW |
9,140.0000 KRW |
| 2022-12-06 |
9,465.3201 KRW |
240,425.2901 NEO |
9,290.0000 KRW |
9,285.0000 KRW |
9,625.0000 KRW |
9,570.0000 KRW |
| 2022-12-05 |
9,299.9574 KRW |
132,132.6364 NEO |
9,255.0000 KRW |
9,190.0000 KRW |
9,395.0000 KRW |
9,315.0000 KRW |
| 2022-12-04 |
9,280.3585 KRW |
70,892.2270 NEO |
9,235.0000 KRW |
9,185.0000 KRW |
9,400.0000 KRW |
9,295.0000 KRW |
| 2022-12-03 |
9,330.2020 KRW |
95,280.0883 NEO |
9,365.0000 KRW |
9,195.0000 KRW |
9,400.0000 KRW |
9,260.0000 KRW |
| 2022-12-02 |
9,240.7325 KRW |
127,254.2642 NEO |
9,215.0000 KRW |
9,050.0000 KRW |
9,415.0000 KRW |
9,385.0000 KRW |
| 2022-12-01 |
9,326.0023 KRW |
119,429.2353 NEO |
9,475.0000 KRW |
9,145.0000 KRW |
9,510.0000 KRW |
9,210.0000 KRW |
| 2022-11-30 |
9,337.0067 KRW |
213,047.1412 NEO |
9,130.0000 KRW |
9,120.0000 KRW |
9,480.0000 KRW |
9,460.0000 KRW |
| 2022-11-29 |
9,168.7011 KRW |
153,142.8294 NEO |
9,090.0000 KRW |
8,985.0000 KRW |
9,270.0000 KRW |
9,125.0000 KRW |
| 2022-11-28 |
9,134.5545 KRW |
180,765.1111 NEO |
9,415.0000 KRW |
9,005.0000 KRW |
9,505.0000 KRW |
9,135.0000 KRW |
| 2022-11-27 |
9,560.2359 KRW |
94,350.2242 NEO |
9,640.0000 KRW |
9,345.0000 KRW |
9,645.0000 KRW |
9,425.0000 KRW |
| 2022-11-26 |
9,560.4738 KRW |
107,880.6899 NEO |
9,450.0000 KRW |
9,410.0000 KRW |
9,675.0000 KRW |
9,625.0000 KRW |
| 2022-11-25 |
9,352.7015 KRW |
148,764.5629 NEO |
9,425.0000 KRW |
9,105.0000 KRW |
9,520.0000 KRW |
9,465.0000 KRW |
| 2022-11-24 |
9,513.9065 KRW |
220,600.9812 NEO |
9,680.0000 KRW |
9,250.0000 KRW |
9,750.0000 KRW |
9,390.0000 KRW |
| 2022-11-23 |
9,436.9977 KRW |
214,452.3789 NEO |
9,250.0000 KRW |
9,220.0000 KRW |
9,730.0000 KRW |
9,670.0000 KRW |
| 2022-11-22 |
9,027.1325 KRW |
174,352.5514 NEO |
9,050.0000 KRW |
8,760.0000 KRW |
9,295.0000 KRW |
9,240.0000 KRW |
| 2022-11-21 |
8,983.3770 KRW |
217,277.7242 NEO |
9,060.0000 KRW |
8,800.0000 KRW |
9,270.0000 KRW |
9,075.0000 KRW |
| 2022-11-20 |
9,371.5426 KRW |
303,210.8324 NEO |
9,360.0000 KRW |
9,025.0000 KRW |
9,580.0000 KRW |
9,050.0000 KRW |
| 2022-11-19 |
9,262.0303 KRW |
117,303.0694 NEO |
9,210.0000 KRW |
9,100.0000 KRW |
9,395.0000 KRW |
9,385.0000 KRW |
| 2022-11-18 |
9,187.3799 KRW |
77,785.7239 NEO |
9,070.0000 KRW |
9,070.0000 KRW |
9,250.0000 KRW |
9,165.0000 KRW |
| 2022-11-17 |
9,107.2170 KRW |
91,541.8775 NEO |
9,175.0000 KRW |
9,010.0000 KRW |
9,230.0000 KRW |
9,065.0000 KRW |
| 2022-11-16 |
9,219.1387 KRW |
197,377.9062 NEO |
9,250.0000 KRW |
9,030.0000 KRW |
9,360.0000 KRW |
9,170.0000 KRW |
| 2022-11-15 |
9,275.3735 KRW |
194,607.7419 NEO |
9,195.0000 KRW |
9,060.0000 KRW |
9,480.0000 KRW |
9,265.0000 KRW |
| 2022-11-14 |
8,892.5574 KRW |
450,493.5626 NEO |
9,145.0000 KRW |
8,400.0000 KRW |
9,290.0000 KRW |
9,130.0000 KRW |
| 2022-11-13 |
9,295.2610 KRW |
639,537.6651 NEO |
9,145.0000 KRW |
8,600.0000 KRW |
10,500.0000 KRW |
9,115.0000 KRW |
| 2022-11-12 |
9,187.3396 KRW |
165,684.0027 NEO |
9,460.0000 KRW |
8,960.0000 KRW |
9,460.0000 KRW |
9,085.0000 KRW |
| 2022-11-11 |
9,572.1557 KRW |
346,936.4934 NEO |
10,090.0000 KRW |
9,020.0000 KRW |
10,170.0000 KRW |
9,430.0000 KRW |
| 2022-11-10 |
9,485.8116 KRW |
557,191.2339 NEO |
8,925.0000 KRW |
8,830.0000 KRW |
10,050.0000 KRW |
10,040.0000 KRW |
| 2022-11-09 |
9,869.9759 KRW |
735,451.5369 NEO |
10,650.0000 KRW |
8,630.0000 KRW |
10,880.0000 KRW |
8,900.0000 KRW |
| 2022-11-08 |
11,281.5911 KRW |
684,120.4349 NEO |
12,160.0000 KRW |
10,250.0000 KRW |
12,260.0000 KRW |
10,580.0000 KRW |
| 2022-11-07 |
12,106.6853 KRW |
283,736.3378 NEO |
12,070.0000 KRW |
11,850.0000 KRW |
12,370.0000 KRW |
12,130.0000 KRW |
| 2022-11-06 |
12,482.7686 KRW |
190,914.0374 NEO |
12,610.0000 KRW |
12,060.0000 KRW |
12,740.0000 KRW |
12,120.0000 KRW |
| 2022-11-05 |
12,655.6326 KRW |
338,171.6727 NEO |
12,470.0000 KRW |
12,450.0000 KRW |
12,820.0000 KRW |
12,610.0000 KRW |