Identifier on UpBit: KRW-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
9,299.9574 KRW |
132,132.6364 NEO |
9,255.0000 KRW |
9,190.0000 KRW |
9,395.0000 KRW |
9,315.0000 KRW |
| 2022-12-04 |
9,280.3585 KRW |
70,892.2270 NEO |
9,235.0000 KRW |
9,185.0000 KRW |
9,400.0000 KRW |
9,295.0000 KRW |
| 2022-12-03 |
9,330.2020 KRW |
95,280.0883 NEO |
9,365.0000 KRW |
9,195.0000 KRW |
9,400.0000 KRW |
9,260.0000 KRW |
| 2022-12-02 |
9,240.7325 KRW |
127,254.2642 NEO |
9,215.0000 KRW |
9,050.0000 KRW |
9,415.0000 KRW |
9,385.0000 KRW |
| 2022-12-01 |
9,326.0023 KRW |
119,429.2353 NEO |
9,475.0000 KRW |
9,145.0000 KRW |
9,510.0000 KRW |
9,210.0000 KRW |
| 2022-11-30 |
9,337.0067 KRW |
213,047.1412 NEO |
9,130.0000 KRW |
9,120.0000 KRW |
9,480.0000 KRW |
9,460.0000 KRW |
| 2022-11-29 |
9,168.7011 KRW |
153,142.8294 NEO |
9,090.0000 KRW |
8,985.0000 KRW |
9,270.0000 KRW |
9,125.0000 KRW |
| 2022-11-28 |
9,134.5545 KRW |
180,765.1111 NEO |
9,415.0000 KRW |
9,005.0000 KRW |
9,505.0000 KRW |
9,135.0000 KRW |
| 2022-11-27 |
9,560.2359 KRW |
94,350.2242 NEO |
9,640.0000 KRW |
9,345.0000 KRW |
9,645.0000 KRW |
9,425.0000 KRW |
| 2022-11-26 |
9,560.4738 KRW |
107,880.6899 NEO |
9,450.0000 KRW |
9,410.0000 KRW |
9,675.0000 KRW |
9,625.0000 KRW |
| 2022-11-25 |
9,352.7015 KRW |
148,764.5629 NEO |
9,425.0000 KRW |
9,105.0000 KRW |
9,520.0000 KRW |
9,465.0000 KRW |
| 2022-11-24 |
9,513.9065 KRW |
220,600.9812 NEO |
9,680.0000 KRW |
9,250.0000 KRW |
9,750.0000 KRW |
9,390.0000 KRW |
| 2022-11-23 |
9,436.9977 KRW |
214,452.3789 NEO |
9,250.0000 KRW |
9,220.0000 KRW |
9,730.0000 KRW |
9,670.0000 KRW |
| 2022-11-22 |
9,027.1325 KRW |
174,352.5514 NEO |
9,050.0000 KRW |
8,760.0000 KRW |
9,295.0000 KRW |
9,240.0000 KRW |
| 2022-11-21 |
8,983.3770 KRW |
217,277.7242 NEO |
9,060.0000 KRW |
8,800.0000 KRW |
9,270.0000 KRW |
9,075.0000 KRW |
| 2022-11-20 |
9,371.5426 KRW |
303,210.8324 NEO |
9,360.0000 KRW |
9,025.0000 KRW |
9,580.0000 KRW |
9,050.0000 KRW |
| 2022-11-19 |
9,262.0303 KRW |
117,303.0694 NEO |
9,210.0000 KRW |
9,100.0000 KRW |
9,395.0000 KRW |
9,385.0000 KRW |
| 2022-11-18 |
9,187.3799 KRW |
77,785.7239 NEO |
9,070.0000 KRW |
9,070.0000 KRW |
9,250.0000 KRW |
9,165.0000 KRW |
| 2022-11-17 |
9,107.2170 KRW |
91,541.8775 NEO |
9,175.0000 KRW |
9,010.0000 KRW |
9,230.0000 KRW |
9,065.0000 KRW |
| 2022-11-16 |
9,219.1387 KRW |
197,377.9062 NEO |
9,250.0000 KRW |
9,030.0000 KRW |
9,360.0000 KRW |
9,170.0000 KRW |
| 2022-11-15 |
9,275.3735 KRW |
194,607.7419 NEO |
9,195.0000 KRW |
9,060.0000 KRW |
9,480.0000 KRW |
9,265.0000 KRW |
| 2022-11-14 |
8,892.5574 KRW |
450,493.5626 NEO |
9,145.0000 KRW |
8,400.0000 KRW |
9,290.0000 KRW |
9,130.0000 KRW |
| 2022-11-13 |
9,295.2610 KRW |
639,537.6651 NEO |
9,145.0000 KRW |
8,600.0000 KRW |
10,500.0000 KRW |
9,115.0000 KRW |
| 2022-11-12 |
9,187.3396 KRW |
165,684.0027 NEO |
9,460.0000 KRW |
8,960.0000 KRW |
9,460.0000 KRW |
9,085.0000 KRW |
| 2022-11-11 |
9,572.1557 KRW |
346,936.4934 NEO |
10,090.0000 KRW |
9,020.0000 KRW |
10,170.0000 KRW |
9,430.0000 KRW |
| 2022-11-10 |
9,485.8116 KRW |
557,191.2339 NEO |
8,925.0000 KRW |
8,830.0000 KRW |
10,050.0000 KRW |
10,040.0000 KRW |
| 2022-11-09 |
9,869.9759 KRW |
735,451.5369 NEO |
10,650.0000 KRW |
8,630.0000 KRW |
10,880.0000 KRW |
8,900.0000 KRW |
| 2022-11-08 |
11,281.5911 KRW |
684,120.4349 NEO |
12,160.0000 KRW |
10,250.0000 KRW |
12,260.0000 KRW |
10,580.0000 KRW |
| 2022-11-07 |
12,106.6853 KRW |
283,736.3378 NEO |
12,070.0000 KRW |
11,850.0000 KRW |
12,370.0000 KRW |
12,130.0000 KRW |
| 2022-11-06 |
12,482.7686 KRW |
190,914.0374 NEO |
12,610.0000 KRW |
12,060.0000 KRW |
12,740.0000 KRW |
12,120.0000 KRW |
| 2022-11-05 |
12,655.6326 KRW |
338,171.6727 NEO |
12,470.0000 KRW |
12,450.0000 KRW |
12,820.0000 KRW |
12,610.0000 KRW |
| 2022-11-04 |
12,304.1673 KRW |
388,804.5796 NEO |
11,860.0000 KRW |
11,830.0000 KRW |
12,560.0000 KRW |
12,440.0000 KRW |
| 2022-11-03 |
11,893.7993 KRW |
205,462.8153 NEO |
11,670.0000 KRW |
11,650.0000 KRW |
12,080.0000 KRW |
11,820.0000 KRW |
| 2022-11-02 |
11,777.3916 KRW |
273,253.4154 NEO |
11,830.0000 KRW |
11,470.0000 KRW |
12,080.0000 KRW |
11,680.0000 KRW |
| 2022-11-01 |
11,907.6526 KRW |
258,447.9845 NEO |
11,960.0000 KRW |
11,750.0000 KRW |
12,030.0000 KRW |
11,820.0000 KRW |
| 2022-10-31 |
12,034.6532 KRW |
480,276.4350 NEO |
12,080.0000 KRW |
11,800.0000 KRW |
12,390.0000 KRW |
11,970.0000 KRW |
| 2022-10-30 |
12,259.9646 KRW |
292,428.8017 NEO |
12,310.0000 KRW |
11,940.0000 KRW |
12,500.0000 KRW |
12,040.0000 KRW |
| 2022-10-29 |
12,265.4586 KRW |
307,728.8338 NEO |
12,130.0000 KRW |
12,090.0000 KRW |
12,500.0000 KRW |
12,300.0000 KRW |
| 2022-10-28 |
11,979.5154 KRW |
292,971.6519 NEO |
11,920.0000 KRW |
11,760.0000 KRW |
12,230.0000 KRW |
12,140.0000 KRW |
| 2022-10-27 |
12,172.4806 KRW |
353,915.7874 NEO |
12,020.0000 KRW |
11,820.0000 KRW |
12,450.0000 KRW |
11,930.0000 KRW |
| 2022-10-26 |
12,048.4835 KRW |
286,375.4202 NEO |
12,060.0000 KRW |
11,900.0000 KRW |
12,170.0000 KRW |
12,030.0000 KRW |
| 2022-10-25 |
11,949.4228 KRW |
241,366.2751 NEO |
11,830.0000 KRW |
11,750.0000 KRW |
12,250.0000 KRW |
12,090.0000 KRW |
| 2022-10-24 |
12,025.4644 KRW |
395,321.6612 NEO |
12,230.0000 KRW |
11,720.0000 KRW |
12,300.0000 KRW |
11,790.0000 KRW |
| 2022-10-23 |
12,076.9763 KRW |
1,757,314.1102 NEO |
11,560.0000 KRW |
11,370.0000 KRW |
12,430.0000 KRW |
12,200.0000 KRW |
| 2022-10-22 |
11,442.8450 KRW |
150,720.1798 NEO |
11,310.0000 KRW |
11,230.0000 KRW |
11,580.0000 KRW |
11,530.0000 KRW |
| 2022-10-21 |
11,103.7719 KRW |
131,999.6715 NEO |
11,180.0000 KRW |
10,910.0000 KRW |
11,330.0000 KRW |
11,300.0000 KRW |
| 2022-10-20 |
11,244.6798 KRW |
205,533.1799 NEO |
11,110.0000 KRW |
11,020.0000 KRW |
11,520.0000 KRW |
11,200.0000 KRW |
| 2022-10-19 |
11,263.7641 KRW |
174,280.0811 NEO |
11,390.0000 KRW |
11,060.0000 KRW |
11,420.0000 KRW |
11,120.0000 KRW |
| 2022-10-18 |
11,403.0119 KRW |
146,428.1988 NEO |
11,520.0000 KRW |
11,200.0000 KRW |
11,620.0000 KRW |
11,380.0000 KRW |
| 2022-10-17 |
11,393.5911 KRW |
122,316.7142 NEO |
11,310.0000 KRW |
11,180.0000 KRW |
11,540.0000 KRW |
11,480.0000 KRW |