Crypto exchange UpBit

Market NEO (NEO) / KRW

Identifier on UpBit: KRW-NEO
Date Price Volume Open Low High Close
2022-10-16 11,308.3235 KRW 119,781.6201 NEO 11,140.0000 KRW 11,140.0000 KRW 11,410.0000 KRW 11,300.0000 KRW
2022-10-15 11,209.1702 KRW 86,666.0781 NEO 11,160.0000 KRW 11,070.0000 KRW 11,320.0000 KRW 11,170.0000 KRW
2022-10-14 11,404.4476 KRW 159,046.4272 NEO 11,320.0000 KRW 11,050.0000 KRW 11,660.0000 KRW 11,140.0000 KRW
2022-10-13 11,012.1205 KRW 366,976.5012 NEO 11,500.0000 KRW 10,600.0000 KRW 11,520.0000 KRW 11,380.0000 KRW
2022-10-12 11,505.1453 KRW 131,278.7766 NEO 11,540.0000 KRW 11,420.0000 KRW 11,660.0000 KRW 11,500.0000 KRW
2022-10-11 11,580.5967 KRW 183,287.9798 NEO 11,750.0000 KRW 11,400.0000 KRW 11,750.0000 KRW 11,510.0000 KRW
2022-10-10 12,014.9123 KRW 177,606.1865 NEO 12,160.0000 KRW 11,720.0000 KRW 12,290.0000 KRW 11,740.0000 KRW
2022-10-09 12,179.0129 KRW 162,371.0367 NEO 12,150.0000 KRW 12,060.0000 KRW 12,390.0000 KRW 12,190.0000 KRW
2022-10-08 12,198.1541 KRW 145,563.3338 NEO 12,120.0000 KRW 12,050.0000 KRW 12,490.0000 KRW 12,150.0000 KRW
2022-10-07 12,120.6073 KRW 161,099.8648 NEO 12,180.0000 KRW 11,990.0000 KRW 12,250.0000 KRW 12,100.0000 KRW
2022-10-06 12,390.2006 KRW 155,982.8704 NEO 12,440.0000 KRW 12,160.0000 KRW 12,570.0000 KRW 12,220.0000 KRW
2022-10-05 12,499.0537 KRW 208,328.8105 NEO 12,710.0000 KRW 12,270.0000 KRW 12,750.0000 KRW 12,410.0000 KRW
2022-10-04 12,685.2209 KRW 246,889.0987 NEO 12,570.0000 KRW 12,490.0000 KRW 12,850.0000 KRW 12,710.0000 KRW
2022-10-03 12,437.9930 KRW 127,815.8290 NEO 12,380.0000 KRW 12,230.0000 KRW 12,640.0000 KRW 12,580.0000 KRW
2022-10-02 12,555.6171 KRW 164,237.6962 NEO 12,650.0000 KRW 12,310.0000 KRW 12,750.0000 KRW 12,360.0000 KRW
2022-10-01 12,728.3161 KRW 224,724.6882 NEO 12,720.0000 KRW 12,580.0000 KRW 12,880.0000 KRW 12,670.0000 KRW
2022-09-30 12,705.8785 KRW 487,767.7908 NEO 12,550.0000 KRW 12,480.0000 KRW 12,930.0000 KRW 12,760.0000 KRW
2022-09-29 12,404.3058 KRW 463,900.7096 NEO 12,400.0000 KRW 12,170.0000 KRW 12,620.0000 KRW 12,560.0000 KRW
2022-09-28 12,342.7237 KRW 814,629.7642 NEO 12,800.0000 KRW 12,080.0000 KRW 12,850.0000 KRW 12,410.0000 KRW
2022-09-27 13,253.8760 KRW 3,375,608.7731 NEO 12,070.0000 KRW 12,040.0000 KRW 13,770.0000 KRW 12,860.0000 KRW
2022-09-26 11,877.4865 KRW 190,465.4821 NEO 11,910.0000 KRW 11,630.0000 KRW 12,100.0000 KRW 12,040.0000 KRW
2022-09-25 12,099.3240 KRW 106,179.8418 NEO 12,120.0000 KRW 11,820.0000 KRW 12,330.0000 KRW 11,990.0000 KRW
2022-09-24 12,309.2000 KRW 140,479.2358 NEO 12,240.0000 KRW 12,070.0000 KRW 12,450.0000 KRW 12,130.0000 KRW
2022-09-23 12,114.1729 KRW 312,220.3862 NEO 12,010.0000 KRW 11,760.0000 KRW 12,390.0000 KRW 12,300.0000 KRW
2022-09-22 11,888.9235 KRW 320,238.6521 NEO 11,560.0000 KRW 11,550.0000 KRW 12,070.0000 KRW 11,980.0000 KRW
2022-09-21 11,802.4261 KRW 254,990.4721 NEO 11,810.0000 KRW 11,450.0000 KRW 12,340.0000 KRW 11,550.0000 KRW
2022-09-20 11,824.9235 KRW 299,991.7666 NEO 11,820.0000 KRW 11,620.0000 KRW 11,990.0000 KRW 11,820.0000 KRW
2022-09-19 11,682.6194 KRW 465,826.6451 NEO 11,700.0000 KRW 11,420.0000 KRW 11,920.0000 KRW 11,880.0000 KRW
2022-09-18 12,307.0377 KRW 283,505.5265 NEO 12,750.0000 KRW 11,600.0000 KRW 12,800.0000 KRW 11,730.0000 KRW
2022-09-17 12,644.9301 KRW 496,841.7995 NEO 12,680.0000 KRW 12,470.0000 KRW 12,850.0000 KRW 12,750.0000 KRW
2022-09-16 12,740.7701 KRW 387,233.5015 NEO 12,940.0000 KRW 12,400.0000 KRW 13,140.0000 KRW 12,680.0000 KRW
2022-09-15 12,628.2467 KRW 575,704.3338 NEO 12,760.0000 KRW 12,220.0000 KRW 13,140.0000 KRW 12,890.0000 KRW
2022-09-14 12,616.6256 KRW 210,766.2768 NEO 12,510.0000 KRW 12,410.0000 KRW 12,970.0000 KRW 12,730.0000 KRW
2022-09-13 13,111.6319 KRW 326,273.3890 NEO 13,590.0000 KRW 12,500.0000 KRW 13,660.0000 KRW 12,640.0000 KRW
2022-09-12 13,824.7066 KRW 675,272.7517 NEO 13,520.0000 KRW 13,300.0000 KRW 14,330.0000 KRW 13,560.0000 KRW
2022-09-11 13,534.1929 KRW 177,199.7694 NEO 13,600.0000 KRW 13,290.0000 KRW 13,780.0000 KRW 13,430.0000 KRW
2022-09-10 13,629.0528 KRW 340,339.2893 NEO 13,560.0000 KRW 13,360.0000 KRW 13,930.0000 KRW 13,670.0000 KRW
2022-09-09 13,285.0716 KRW 395,692.8425 NEO 13,140.0000 KRW 12,970.0000 KRW 13,630.0000 KRW 13,580.0000 KRW
2022-09-08 12,712.6697 KRW 458,057.8865 NEO 12,350.0000 KRW 12,180.0000 KRW 13,320.0000 KRW 13,130.0000 KRW
2022-09-07 12,109.4924 KRW 307,693.1040 NEO 11,990.0000 KRW 11,770.0000 KRW 12,430.0000 KRW 12,370.0000 KRW
2022-09-06 12,632.0033 KRW 463,907.7761 NEO 12,920.0000 KRW 11,980.0000 KRW 13,140.0000 KRW 12,080.0000 KRW
2022-09-05 12,802.3867 KRW 233,933.1148 NEO 13,070.0000 KRW 12,550.0000 KRW 13,200.0000 KRW 12,790.0000 KRW
2022-09-04 12,868.5410 KRW 204,844.2477 NEO 12,670.0000 KRW 12,580.0000 KRW 13,150.0000 KRW 13,040.0000 KRW
2022-09-03 12,592.3335 KRW 128,665.8987 NEO 12,480.0000 KRW 12,410.0000 KRW 12,700.0000 KRW 12,610.0000 KRW
2022-09-02 12,542.5655 KRW 194,096.2309 NEO 12,540.0000 KRW 12,360.0000 KRW 12,800.0000 KRW 12,480.0000 KRW
2022-09-01 12,285.8858 KRW 498,440.1678 NEO 12,410.0000 KRW 12,110.0000 KRW 12,590.0000 KRW 12,540.0000 KRW
2022-08-31 12,626.0875 KRW 191,564.1429 NEO 12,490.0000 KRW 12,420.0000 KRW 12,820.0000 KRW 12,490.0000 KRW
2022-08-30 12,803.7260 KRW 322,337.1086 NEO 12,830.0000 KRW 12,360.0000 KRW 13,120.0000 KRW 12,490.0000 KRW
2022-08-29 12,519.9177 KRW 162,541.3494 NEO 12,320.0000 KRW 12,190.0000 KRW 12,820.0000 KRW 12,740.0000 KRW
2022-08-28 12,641.5320 KRW 182,715.0070 NEO 12,640.0000 KRW 12,320.0000 KRW 12,830.0000 KRW 12,320.0000 KRW