Identifier on UpBit: KRW-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
12,527.9111 KRW |
278,829.3382 NEO |
12,460.0000 KRW |
12,250.0000 KRW |
12,760.0000 KRW |
12,520.0000 KRW |
| 2022-08-26 |
13,221.2430 KRW |
425,894.6282 NEO |
13,590.0000 KRW |
12,510.0000 KRW |
13,650.0000 KRW |
12,570.0000 KRW |
| 2022-08-25 |
13,637.0973 KRW |
317,875.7064 NEO |
13,520.0000 KRW |
13,410.0000 KRW |
13,890.0000 KRW |
13,510.0000 KRW |
| 2022-08-24 |
13,637.8635 KRW |
705,215.6909 NEO |
13,540.0000 KRW |
13,170.0000 KRW |
14,100.0000 KRW |
13,490.0000 KRW |
| 2022-08-23 |
13,237.5227 KRW |
390,566.2910 NEO |
13,250.0000 KRW |
12,860.0000 KRW |
13,540.0000 KRW |
13,520.0000 KRW |
| 2022-08-22 |
12,915.6926 KRW |
567,639.6792 NEO |
13,530.0000 KRW |
12,650.0000 KRW |
13,540.0000 KRW |
13,120.0000 KRW |
| 2022-08-21 |
13,383.5633 KRW |
148,316.9141 NEO |
13,280.0000 KRW |
13,040.0000 KRW |
13,640.0000 KRW |
13,580.0000 KRW |
| 2022-08-20 |
13,342.6849 KRW |
455,825.3952 NEO |
13,130.0000 KRW |
12,870.0000 KRW |
13,600.0000 KRW |
13,280.0000 KRW |
| 2022-08-19 |
13,366.9289 KRW |
745,941.9375 NEO |
14,300.0000 KRW |
12,880.0000 KRW |
14,340.0000 KRW |
13,090.0000 KRW |
| 2022-08-18 |
14,716.8067 KRW |
317,445.0364 NEO |
14,880.0000 KRW |
14,270.0000 KRW |
14,980.0000 KRW |
14,300.0000 KRW |
| 2022-08-17 |
15,364.7277 KRW |
1,089,693.0714 NEO |
15,040.0000 KRW |
14,680.0000 KRW |
15,930.0000 KRW |
14,830.0000 KRW |
| 2022-08-16 |
15,070.3435 KRW |
245,218.5809 NEO |
15,250.0000 KRW |
14,880.0000 KRW |
15,370.0000 KRW |
15,050.0000 KRW |
| 2022-08-15 |
15,324.6141 KRW |
402,743.2300 NEO |
15,490.0000 KRW |
14,970.0000 KRW |
15,720.0000 KRW |
15,060.0000 KRW |
| 2022-08-14 |
15,853.5798 KRW |
360,551.5519 NEO |
16,000.0000 KRW |
15,280.0000 KRW |
16,260.0000 KRW |
15,490.0000 KRW |
| 2022-08-13 |
16,039.8362 KRW |
297,492.5621 NEO |
15,970.0000 KRW |
15,780.0000 KRW |
16,280.0000 KRW |
15,990.0000 KRW |
| 2022-08-12 |
15,680.4067 KRW |
427,073.7245 NEO |
15,590.0000 KRW |
15,380.0000 KRW |
16,000.0000 KRW |
15,910.0000 KRW |
| 2022-08-11 |
16,052.2153 KRW |
961,614.2363 NEO |
15,410.0000 KRW |
15,370.0000 KRW |
16,680.0000 KRW |
15,600.0000 KRW |
| 2022-08-10 |
14,903.0052 KRW |
381,706.3087 NEO |
14,740.0000 KRW |
14,370.0000 KRW |
15,370.0000 KRW |
15,340.0000 KRW |
| 2022-08-09 |
15,045.4790 KRW |
349,823.5514 NEO |
15,400.0000 KRW |
14,550.0000 KRW |
15,550.0000 KRW |
14,800.0000 KRW |
| 2022-08-08 |
15,465.5464 KRW |
426,760.4269 NEO |
15,180.0000 KRW |
15,070.0000 KRW |
15,830.0000 KRW |
15,400.0000 KRW |
| 2022-08-07 |
15,127.5194 KRW |
216,418.0243 NEO |
15,190.0000 KRW |
14,890.0000 KRW |
15,350.0000 KRW |
15,230.0000 KRW |
| 2022-08-06 |
15,301.2527 KRW |
266,651.1141 NEO |
15,570.0000 KRW |
15,100.0000 KRW |
15,600.0000 KRW |
15,200.0000 KRW |
| 2022-08-05 |
15,343.4116 KRW |
1,863,326.6036 NEO |
14,480.0000 KRW |
14,420.0000 KRW |
16,100.0000 KRW |
15,520.0000 KRW |
| 2022-08-04 |
14,492.1024 KRW |
373,136.2331 NEO |
14,450.0000 KRW |
14,210.0000 KRW |
14,840.0000 KRW |
14,470.0000 KRW |
| 2022-08-03 |
14,644.1880 KRW |
473,642.9040 NEO |
14,660.0000 KRW |
14,250.0000 KRW |
14,890.0000 KRW |
14,420.0000 KRW |
| 2022-08-02 |
14,491.6221 KRW |
733,683.9241 NEO |
14,860.0000 KRW |
14,030.0000 KRW |
14,990.0000 KRW |
14,660.0000 KRW |
| 2022-08-01 |
14,932.3440 KRW |
698,103.8267 NEO |
14,500.0000 KRW |
14,420.0000 KRW |
15,380.0000 KRW |
14,780.0000 KRW |
| 2022-07-31 |
14,938.6746 KRW |
480,641.6556 NEO |
14,970.0000 KRW |
14,510.0000 KRW |
15,270.0000 KRW |
14,550.0000 KRW |
| 2022-07-30 |
15,231.4696 KRW |
971,131.2441 NEO |
14,930.0000 KRW |
14,630.0000 KRW |
15,700.0000 KRW |
15,010.0000 KRW |
| 2022-07-29 |
15,072.4251 KRW |
3,082,133.6978 NEO |
14,410.0000 KRW |
14,410.0000 KRW |
15,980.0000 KRW |
15,190.0000 KRW |
| 2022-07-28 |
14,148.1228 KRW |
2,861,594.4428 NEO |
13,250.0000 KRW |
13,230.0000 KRW |
14,750.0000 KRW |
14,380.0000 KRW |
| 2022-07-27 |
12,605.7910 KRW |
504,865.4414 NEO |
12,400.0000 KRW |
12,190.0000 KRW |
13,230.0000 KRW |
13,210.0000 KRW |
| 2022-07-26 |
12,180.7159 KRW |
392,599.1053 NEO |
12,410.0000 KRW |
11,830.0000 KRW |
12,580.0000 KRW |
12,300.0000 KRW |
| 2022-07-25 |
13,018.9664 KRW |
615,949.4835 NEO |
13,560.0000 KRW |
12,520.0000 KRW |
13,790.0000 KRW |
12,520.0000 KRW |
| 2022-07-24 |
13,475.9278 KRW |
567,064.0078 NEO |
13,270.0000 KRW |
13,140.0000 KRW |
13,950.0000 KRW |
13,580.0000 KRW |
| 2022-07-23 |
13,768.7274 KRW |
859,219.7912 NEO |
13,960.0000 KRW |
12,930.0000 KRW |
14,480.0000 KRW |
13,320.0000 KRW |
| 2022-07-22 |
14,093.9001 KRW |
2,860,931.3193 NEO |
12,970.0000 KRW |
12,860.0000 KRW |
14,960.0000 KRW |
13,940.0000 KRW |
| 2022-07-21 |
12,683.4197 KRW |
329,784.6058 NEO |
12,810.0000 KRW |
12,280.0000 KRW |
13,040.0000 KRW |
12,950.0000 KRW |
| 2022-07-20 |
13,591.4612 KRW |
430,060.0007 NEO |
13,780.0000 KRW |
12,780.0000 KRW |
14,060.0000 KRW |
12,850.0000 KRW |
| 2022-07-19 |
13,558.7899 KRW |
442,033.5309 NEO |
13,580.0000 KRW |
13,090.0000 KRW |
13,960.0000 KRW |
13,840.0000 KRW |
| 2022-07-18 |
12,922.2315 KRW |
736,458.3858 NEO |
12,320.0000 KRW |
12,250.0000 KRW |
13,700.0000 KRW |
13,590.0000 KRW |
| 2022-07-17 |
12,361.4927 KRW |
510,884.2697 NEO |
12,170.0000 KRW |
11,980.0000 KRW |
12,680.0000 KRW |
12,320.0000 KRW |
| 2022-07-16 |
11,881.8303 KRW |
212,649.1967 NEO |
11,680.0000 KRW |
11,440.0000 KRW |
12,300.0000 KRW |
12,180.0000 KRW |
| 2022-07-15 |
11,641.4175 KRW |
508,090.5098 NEO |
11,460.0000 KRW |
11,440.0000 KRW |
11,920.0000 KRW |
11,680.0000 KRW |
| 2022-07-14 |
11,075.8390 KRW |
311,614.0166 NEO |
11,250.0000 KRW |
10,790.0000 KRW |
11,630.0000 KRW |
11,470.0000 KRW |
| 2022-07-13 |
10,713.5442 KRW |
350,706.5707 NEO |
10,740.0000 KRW |
10,370.0000 KRW |
11,130.0000 KRW |
11,040.0000 KRW |
| 2022-07-12 |
10,963.7618 KRW |
275,827.7655 NEO |
11,090.0000 KRW |
10,780.0000 KRW |
11,160.0000 KRW |
10,800.0000 KRW |
| 2022-07-11 |
11,545.7901 KRW |
374,824.0505 NEO |
12,120.0000 KRW |
11,000.0000 KRW |
12,160.0000 KRW |
11,070.0000 KRW |
| 2022-07-10 |
11,965.0593 KRW |
219,082.2728 NEO |
12,220.0000 KRW |
11,680.0000 KRW |
12,230.0000 KRW |
12,020.0000 KRW |
| 2022-07-09 |
12,220.8116 KRW |
534,662.7194 NEO |
11,930.0000 KRW |
11,930.0000 KRW |
12,500.0000 KRW |
12,220.0000 KRW |