Identifier on UpBit: KRW-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
26,550.9732 KRW |
7,010,699.6353 NEO |
25,120.0000 KRW |
15,800.0000 KRW |
29,640.0000 KRW |
29,190.0000 KRW |
| 2024-12-02 |
23,530.9639 KRW |
3,408,405.9682 NEO |
22,470.0000 KRW |
21,960.0000 KRW |
25,620.0000 KRW |
25,420.0000 KRW |
| 2024-12-01 |
22,080.6359 KRW |
807,820.8543 NEO |
22,220.0000 KRW |
21,550.0000 KRW |
22,790.0000 KRW |
22,190.0000 KRW |
| 2024-11-30 |
22,040.6019 KRW |
1,616,620.7362 NEO |
21,680.0000 KRW |
21,440.0000 KRW |
22,860.0000 KRW |
22,230.0000 KRW |
| 2024-11-29 |
21,034.2012 KRW |
1,255,132.4559 NEO |
20,650.0000 KRW |
20,070.0000 KRW |
22,010.0000 KRW |
21,850.0000 KRW |
| 2024-11-28 |
20,665.8477 KRW |
727,597.8553 NEO |
20,990.0000 KRW |
20,160.0000 KRW |
21,340.0000 KRW |
20,660.0000 KRW |
| 2024-11-27 |
19,836.0868 KRW |
671,268.0377 NEO |
19,770.0000 KRW |
19,280.0000 KRW |
20,420.0000 KRW |
20,330.0000 KRW |
| 2024-11-26 |
19,511.8203 KRW |
1,198,223.5817 NEO |
19,970.0000 KRW |
18,520.0000 KRW |
20,450.0000 KRW |
19,100.0000 KRW |
| 2024-11-25 |
20,681.6062 KRW |
1,249,471.1487 NEO |
21,410.0000 KRW |
19,680.0000 KRW |
21,440.0000 KRW |
20,030.0000 KRW |
| 2024-11-24 |
20,773.6659 KRW |
2,711,432.8849 NEO |
20,040.0000 KRW |
18,850.0000 KRW |
22,350.0000 KRW |
21,410.0000 KRW |
| 2024-11-23 |
20,087.6162 KRW |
2,424,876.0921 NEO |
19,180.0000 KRW |
18,860.0000 KRW |
20,870.0000 KRW |
20,070.0000 KRW |
| 2024-11-22 |
18,521.2401 KRW |
1,545,983.8426 NEO |
18,510.0000 KRW |
17,230.0000 KRW |
19,160.0000 KRW |
18,990.0000 KRW |
| 2024-11-21 |
18,457.5727 KRW |
2,499,853.8310 NEO |
17,410.0000 KRW |
16,910.0000 KRW |
19,850.0000 KRW |
18,400.0000 KRW |
| 2024-11-20 |
17,407.0968 KRW |
505,888.0213 NEO |
17,990.0000 KRW |
16,800.0000 KRW |
18,000.0000 KRW |
17,340.0000 KRW |
| 2024-11-19 |
18,440.0142 KRW |
1,001,796.1735 NEO |
18,240.0000 KRW |
17,520.0000 KRW |
19,770.0000 KRW |
17,750.0000 KRW |
| 2024-11-18 |
17,638.1409 KRW |
719,434.4202 NEO |
17,000.0000 KRW |
16,870.0000 KRW |
18,300.0000 KRW |
18,160.0000 KRW |
| 2024-11-17 |
17,726.7711 KRW |
954,452.6754 NEO |
18,160.0000 KRW |
16,650.0000 KRW |
18,880.0000 KRW |
16,850.0000 KRW |
| 2024-11-16 |
17,339.9678 KRW |
1,544,989.9273 NEO |
16,340.0000 KRW |
16,240.0000 KRW |
18,360.0000 KRW |
18,030.0000 KRW |
| 2024-11-15 |
15,858.3756 KRW |
510,058.3227 NEO |
15,700.0000 KRW |
15,330.0000 KRW |
16,350.0000 KRW |
16,190.0000 KRW |
| 2024-11-14 |
16,430.3463 KRW |
1,743,533.7488 NEO |
15,920.0000 KRW |
15,360.0000 KRW |
17,420.0000 KRW |
16,040.0000 KRW |
| 2024-11-13 |
15,839.8250 KRW |
622,753.3018 NEO |
16,360.0000 KRW |
15,100.0000 KRW |
16,740.0000 KRW |
15,900.0000 KRW |
| 2024-11-12 |
17,051.7139 KRW |
1,567,345.4472 NEO |
17,290.0000 KRW |
15,660.0000 KRW |
18,020.0000 KRW |
16,400.0000 KRW |
| 2024-11-11 |
16,344.3635 KRW |
1,110,976.5664 NEO |
15,910.0000 KRW |
15,660.0000 KRW |
17,120.0000 KRW |
17,040.0000 KRW |
| 2024-11-10 |
15,609.0350 KRW |
985,137.2376 NEO |
14,780.0000 KRW |
14,570.0000 KRW |
16,200.0000 KRW |
16,100.0000 KRW |
| 2024-11-09 |
14,325.6937 KRW |
223,080.0416 NEO |
14,410.0000 KRW |
14,100.0000 KRW |
14,520.0000 KRW |
14,350.0000 KRW |
| 2024-11-08 |
14,162.1591 KRW |
240,150.4690 NEO |
14,190.0000 KRW |
13,970.0000 KRW |
14,380.0000 KRW |
14,350.0000 KRW |
| 2024-11-07 |
14,001.9368 KRW |
271,418.0230 NEO |
13,830.0000 KRW |
13,650.0000 KRW |
14,350.0000 KRW |
14,050.0000 KRW |
| 2024-11-06 |
13,332.0621 KRW |
388,559.2737 NEO |
12,850.0000 KRW |
12,820.0000 KRW |
13,670.0000 KRW |
13,670.0000 KRW |
| 2024-11-05 |
12,637.8958 KRW |
120,440.0546 NEO |
12,280.0000 KRW |
12,280.0000 KRW |
12,920.0000 KRW |
12,880.0000 KRW |
| 2024-11-04 |
12,421.5225 KRW |
162,101.1164 NEO |
12,620.0000 KRW |
12,010.0000 KRW |
12,810.0000 KRW |
12,280.0000 KRW |
| 2024-11-03 |
12,680.7699 KRW |
192,337.3985 NEO |
13,010.0000 KRW |
12,300.0000 KRW |
13,040.0000 KRW |
12,720.0000 KRW |
| 2024-11-02 |
13,089.9756 KRW |
121,635.9067 NEO |
13,080.0000 KRW |
12,870.0000 KRW |
13,290.0000 KRW |
13,040.0000 KRW |
| 2024-11-01 |
13,160.6024 KRW |
155,376.1296 NEO |
13,270.0000 KRW |
12,920.0000 KRW |
13,420.0000 KRW |
13,120.0000 KRW |
| 2024-10-31 |
13,554.2276 KRW |
188,891.8143 NEO |
13,980.0000 KRW |
13,210.0000 KRW |
13,990.0000 KRW |
13,300.0000 KRW |
| 2024-10-30 |
14,125.4954 KRW |
114,426.7700 NEO |
14,250.0000 KRW |
13,950.0000 KRW |
14,310.0000 KRW |
13,970.0000 KRW |
| 2024-10-29 |
13,909.3653 KRW |
221,265.3357 NEO |
13,540.0000 KRW |
13,490.0000 KRW |
14,280.0000 KRW |
14,260.0000 KRW |
| 2024-10-28 |
13,240.0464 KRW |
160,998.8791 NEO |
13,330.0000 KRW |
13,040.0000 KRW |
13,520.0000 KRW |
13,490.0000 KRW |
| 2024-10-27 |
13,267.4302 KRW |
56,226.0128 NEO |
13,200.0000 KRW |
13,150.0000 KRW |
13,420.0000 KRW |
13,350.0000 KRW |
| 2024-10-26 |
13,217.7677 KRW |
146,327.9792 NEO |
13,260.0000 KRW |
12,970.0000 KRW |
13,410.0000 KRW |
13,150.0000 KRW |
| 2024-10-25 |
13,907.5413 KRW |
137,903.9341 NEO |
14,000.0000 KRW |
13,610.0000 KRW |
14,070.0000 KRW |
13,840.0000 KRW |
| 2024-10-24 |
13,929.5350 KRW |
162,985.7581 NEO |
14,020.0000 KRW |
13,740.0000 KRW |
14,150.0000 KRW |
13,990.0000 KRW |
| 2024-10-23 |
14,082.7912 KRW |
140,164.1081 NEO |
14,430.0000 KRW |
13,750.0000 KRW |
14,460.0000 KRW |
14,010.0000 KRW |
| 2024-10-22 |
14,430.9524 KRW |
159,920.8203 NEO |
14,470.0000 KRW |
14,230.0000 KRW |
14,640.0000 KRW |
14,420.0000 KRW |
| 2024-10-21 |
14,683.5849 KRW |
226,761.9048 NEO |
14,950.0000 KRW |
14,310.0000 KRW |
15,100.0000 KRW |
14,550.0000 KRW |
| 2024-10-20 |
14,603.5078 KRW |
125,498.2484 NEO |
14,550.0000 KRW |
14,310.0000 KRW |
14,930.0000 KRW |
14,880.0000 KRW |
| 2024-10-19 |
14,514.6229 KRW |
196,205.0023 NEO |
14,400.0000 KRW |
14,300.0000 KRW |
14,690.0000 KRW |
14,520.0000 KRW |
| 2024-10-18 |
14,204.3045 KRW |
160,994.2099 NEO |
14,110.0000 KRW |
14,040.0000 KRW |
14,400.0000 KRW |
14,400.0000 KRW |
| 2024-10-17 |
14,212.4667 KRW |
198,920.4196 NEO |
14,410.0000 KRW |
14,020.0000 KRW |
14,540.0000 KRW |
14,180.0000 KRW |
| 2024-10-16 |
14,417.5708 KRW |
195,648.8724 NEO |
14,430.0000 KRW |
14,180.0000 KRW |
14,630.0000 KRW |
14,390.0000 KRW |
| 2024-10-15 |
14,334.3137 KRW |
372,590.1158 NEO |
14,530.0000 KRW |
13,960.0000 KRW |
14,590.0000 KRW |
14,340.0000 KRW |