Identifier on UpBit: KRW-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
13,496.9300 KRW |
935,406.2263 NEO |
13,190.0000 KRW |
12,900.0000 KRW |
14,010.0000 KRW |
13,070.0000 KRW |
| 2024-10-01 |
13,832.9595 KRW |
888,730.3997 NEO |
14,030.0000 KRW |
12,720.0000 KRW |
14,430.0000 KRW |
13,110.0000 KRW |
| 2024-09-30 |
14,751.7460 KRW |
2,510,365.9359 NEO |
14,180.0000 KRW |
13,760.0000 KRW |
15,400.0000 KRW |
14,100.0000 KRW |
| 2024-09-29 |
14,231.1459 KRW |
203,166.2777 NEO |
14,350.0000 KRW |
14,030.0000 KRW |
14,390.0000 KRW |
14,120.0000 KRW |
| 2024-09-28 |
14,546.4349 KRW |
491,714.3707 NEO |
14,490.0000 KRW |
14,070.0000 KRW |
14,870.0000 KRW |
14,250.0000 KRW |
| 2024-09-27 |
14,552.7457 KRW |
371,553.5951 NEO |
14,390.0000 KRW |
14,370.0000 KRW |
14,750.0000 KRW |
14,510.0000 KRW |
| 2024-09-26 |
14,099.1600 KRW |
377,419.4595 NEO |
13,790.0000 KRW |
13,500.0000 KRW |
14,430.0000 KRW |
14,390.0000 KRW |
| 2024-09-25 |
13,901.4246 KRW |
358,585.7859 NEO |
14,020.0000 KRW |
13,650.0000 KRW |
14,150.0000 KRW |
13,940.0000 KRW |
| 2024-09-24 |
13,871.0969 KRW |
684,822.5200 NEO |
13,450.0000 KRW |
13,370.0000 KRW |
14,210.0000 KRW |
13,910.0000 KRW |
| 2024-09-23 |
13,514.5408 KRW |
233,114.6086 NEO |
13,470.0000 KRW |
13,190.0000 KRW |
13,710.0000 KRW |
13,440.0000 KRW |
| 2024-09-22 |
13,499.1493 KRW |
211,093.3781 NEO |
13,890.0000 KRW |
13,170.0000 KRW |
13,950.0000 KRW |
13,410.0000 KRW |
| 2024-09-21 |
13,882.3675 KRW |
670,459.1884 NEO |
13,530.0000 KRW |
13,470.0000 KRW |
14,260.0000 KRW |
13,850.0000 KRW |
| 2024-09-20 |
13,372.1406 KRW |
384,113.0628 NEO |
13,020.0000 KRW |
12,890.0000 KRW |
13,750.0000 KRW |
13,470.0000 KRW |
| 2024-09-19 |
12,927.4862 KRW |
218,333.7376 NEO |
12,770.0000 KRW |
12,710.0000 KRW |
13,100.0000 KRW |
12,890.0000 KRW |
| 2024-09-18 |
12,361.4828 KRW |
167,670.8797 NEO |
12,470.0000 KRW |
12,090.0000 KRW |
12,620.0000 KRW |
12,570.0000 KRW |
| 2024-09-17 |
12,461.6767 KRW |
125,903.4742 NEO |
12,350.0000 KRW |
12,240.0000 KRW |
12,770.0000 KRW |
12,530.0000 KRW |
| 2024-09-16 |
12,435.0382 KRW |
99,532.0710 NEO |
12,500.0000 KRW |
12,220.0000 KRW |
12,640.0000 KRW |
12,310.0000 KRW |
| 2024-09-15 |
12,786.4541 KRW |
132,716.2959 NEO |
12,960.0000 KRW |
12,500.0000 KRW |
13,030.0000 KRW |
12,560.0000 KRW |
| 2024-09-14 |
13,012.4455 KRW |
97,495.6228 NEO |
13,110.0000 KRW |
12,860.0000 KRW |
13,140.0000 KRW |
12,910.0000 KRW |
| 2024-09-13 |
12,899.9187 KRW |
149,552.6115 NEO |
13,030.0000 KRW |
12,650.0000 KRW |
13,200.0000 KRW |
13,110.0000 KRW |
| 2024-09-12 |
12,800.5339 KRW |
234,760.2962 NEO |
12,770.0000 KRW |
12,570.0000 KRW |
13,030.0000 KRW |
12,900.0000 KRW |
| 2024-09-11 |
12,718.1236 KRW |
136,733.6144 NEO |
13,020.0000 KRW |
12,450.0000 KRW |
13,050.0000 KRW |
12,780.0000 KRW |
| 2024-09-10 |
12,744.8908 KRW |
226,545.2202 NEO |
12,900.0000 KRW |
12,560.0000 KRW |
13,100.0000 KRW |
13,010.0000 KRW |
| 2024-09-09 |
12,846.4445 KRW |
115,870.9199 NEO |
12,700.0000 KRW |
12,600.0000 KRW |
13,000.0000 KRW |
12,880.0000 KRW |
| 2024-09-08 |
12,561.4768 KRW |
57,711.1050 NEO |
12,350.0000 KRW |
12,300.0000 KRW |
12,760.0000 KRW |
12,690.0000 KRW |
| 2024-09-07 |
12,454.7087 KRW |
47,754.7725 NEO |
12,240.0000 KRW |
12,200.0000 KRW |
12,610.0000 KRW |
12,400.0000 KRW |
| 2024-09-06 |
12,482.8590 KRW |
211,710.8832 NEO |
12,720.0000 KRW |
11,920.0000 KRW |
12,880.0000 KRW |
12,160.0000 KRW |
| 2024-09-05 |
12,971.1431 KRW |
132,967.0475 NEO |
13,050.0000 KRW |
12,660.0000 KRW |
13,170.0000 KRW |
12,760.0000 KRW |
| 2024-09-04 |
12,652.6342 KRW |
150,631.9651 NEO |
12,740.0000 KRW |
12,190.0000 KRW |
13,160.0000 KRW |
13,030.0000 KRW |
| 2024-09-03 |
13,167.1448 KRW |
151,068.5276 NEO |
13,180.0000 KRW |
12,670.0000 KRW |
13,550.0000 KRW |
12,780.0000 KRW |
| 2024-09-02 |
12,890.5581 KRW |
320,720.1087 NEO |
12,570.0000 KRW |
12,540.0000 KRW |
13,310.0000 KRW |
13,210.0000 KRW |
| 2024-09-01 |
13,083.9509 KRW |
155,009.4528 NEO |
13,440.0000 KRW |
12,800.0000 KRW |
13,440.0000 KRW |
12,910.0000 KRW |
| 2024-08-31 |
13,789.4823 KRW |
237,635.4794 NEO |
13,890.0000 KRW |
13,320.0000 KRW |
14,270.0000 KRW |
13,420.0000 KRW |
| 2024-08-30 |
13,619.3474 KRW |
404,882.0483 NEO |
13,580.0000 KRW |
13,120.0000 KRW |
14,080.0000 KRW |
13,890.0000 KRW |
| 2024-08-29 |
13,382.2378 KRW |
190,342.2894 NEO |
13,230.0000 KRW |
13,030.0000 KRW |
13,850.0000 KRW |
13,650.0000 KRW |
| 2024-08-28 |
13,283.3422 KRW |
178,401.7212 NEO |
13,300.0000 KRW |
12,870.0000 KRW |
13,660.0000 KRW |
13,290.0000 KRW |
| 2024-08-27 |
13,759.1524 KRW |
157,133.6420 NEO |
13,930.0000 KRW |
13,130.0000 KRW |
14,230.0000 KRW |
13,350.0000 KRW |
| 2024-08-26 |
14,192.2588 KRW |
162,573.1925 NEO |
14,370.0000 KRW |
13,860.0000 KRW |
14,500.0000 KRW |
14,010.0000 KRW |
| 2024-08-25 |
14,301.0951 KRW |
149,944.3545 NEO |
14,590.0000 KRW |
13,960.0000 KRW |
14,650.0000 KRW |
14,550.0000 KRW |
| 2024-08-24 |
14,739.5925 KRW |
209,679.1781 NEO |
14,680.0000 KRW |
14,440.0000 KRW |
14,900.0000 KRW |
14,550.0000 KRW |
| 2024-08-23 |
14,524.8201 KRW |
306,094.9920 NEO |
14,060.0000 KRW |
14,000.0000 KRW |
14,890.0000 KRW |
14,670.0000 KRW |
| 2024-08-22 |
13,860.0174 KRW |
173,230.5151 NEO |
13,860.0000 KRW |
13,660.0000 KRW |
14,090.0000 KRW |
13,980.0000 KRW |
| 2024-08-21 |
13,730.7736 KRW |
429,613.1469 NEO |
13,930.0000 KRW |
13,510.0000 KRW |
13,950.0000 KRW |
13,860.0000 KRW |
| 2024-08-20 |
14,028.3186 KRW |
1,791,907.7267 NEO |
13,400.0000 KRW |
13,340.0000 KRW |
14,570.0000 KRW |
13,900.0000 KRW |
| 2024-08-19 |
13,256.5266 KRW |
802,503.3677 NEO |
12,820.0000 KRW |
12,660.0000 KRW |
13,740.0000 KRW |
13,320.0000 KRW |
| 2024-08-18 |
12,958.5841 KRW |
53,173.5725 NEO |
12,910.0000 KRW |
12,790.0000 KRW |
13,130.0000 KRW |
12,840.0000 KRW |
| 2024-08-17 |
12,955.7563 KRW |
43,730.7611 NEO |
12,990.0000 KRW |
12,870.0000 KRW |
13,050.0000 KRW |
12,900.0000 KRW |
| 2024-08-16 |
12,927.1527 KRW |
112,441.1579 NEO |
13,010.0000 KRW |
12,650.0000 KRW |
13,100.0000 KRW |
12,990.0000 KRW |
| 2024-08-15 |
13,247.4482 KRW |
168,791.6114 NEO |
13,510.0000 KRW |
12,760.0000 KRW |
13,640.0000 KRW |
12,980.0000 KRW |
| 2024-08-14 |
13,847.9553 KRW |
563,920.4728 NEO |
13,700.0000 KRW |
13,420.0000 KRW |
14,300.0000 KRW |
13,520.0000 KRW |