Identifier on UpBit: KRW-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
25,019.9198 KRW |
626,700.0956 NEO |
25,690.0000 KRW |
24,020.0000 KRW |
25,900.0000 KRW |
24,400.0000 KRW |
| 2022-02-26 |
25,974.7576 KRW |
837,279.6617 NEO |
26,480.0000 KRW |
25,330.0000 KRW |
26,960.0000 KRW |
25,700.0000 KRW |
| 2022-02-25 |
25,630.0138 KRW |
1,648,455.5440 NEO |
26,150.0000 KRW |
24,310.0000 KRW |
26,590.0000 KRW |
26,410.0000 KRW |
| 2022-02-24 |
23,406.2396 KRW |
1,628,686.5909 NEO |
23,890.0000 KRW |
21,160.0000 KRW |
25,720.0000 KRW |
25,670.0000 KRW |
| 2022-02-23 |
24,841.4512 KRW |
898,682.5996 NEO |
25,040.0000 KRW |
23,690.0000 KRW |
25,530.0000 KRW |
23,850.0000 KRW |
| 2022-02-22 |
24,508.6416 KRW |
914,086.3917 NEO |
24,760.0000 KRW |
23,620.0000 KRW |
25,270.0000 KRW |
24,710.0000 KRW |
| 2022-02-21 |
27,601.4330 KRW |
2,242,348.0393 NEO |
28,330.0000 KRW |
24,840.0000 KRW |
29,560.0000 KRW |
25,040.0000 KRW |
| 2022-02-20 |
30,466.0594 KRW |
3,390,242.5963 NEO |
30,590.0000 KRW |
27,820.0000 KRW |
32,260.0000 KRW |
28,680.0000 KRW |
| 2022-02-19 |
31,920.2212 KRW |
3,230,933.9257 NEO |
32,130.0000 KRW |
29,850.0000 KRW |
33,680.0000 KRW |
30,350.0000 KRW |
| 2022-02-18 |
31,696.4986 KRW |
5,506,847.1121 NEO |
28,830.0000 KRW |
28,470.0000 KRW |
33,400.0000 KRW |
32,170.0000 KRW |
| 2022-02-17 |
30,186.4146 KRW |
2,009,501.8345 NEO |
31,270.0000 KRW |
28,500.0000 KRW |
31,470.0000 KRW |
29,180.0000 KRW |
| 2022-02-16 |
29,660.4764 KRW |
3,662,449.9729 NEO |
27,350.0000 KRW |
27,120.0000 KRW |
30,940.0000 KRW |
30,670.0000 KRW |
| 2022-02-15 |
26,995.3403 KRW |
379,947.9734 NEO |
25,850.0000 KRW |
25,850.0000 KRW |
27,530.0000 KRW |
27,400.0000 KRW |
| 2022-02-14 |
25,834.5757 KRW |
251,819.1510 NEO |
26,670.0000 KRW |
25,290.0000 KRW |
26,770.0000 KRW |
25,820.0000 KRW |
| 2022-02-13 |
26,606.8646 KRW |
264,500.1029 NEO |
26,280.0000 KRW |
26,000.0000 KRW |
27,140.0000 KRW |
26,570.0000 KRW |
| 2022-02-12 |
26,619.2223 KRW |
410,956.5652 NEO |
27,220.0000 KRW |
25,810.0000 KRW |
27,400.0000 KRW |
26,160.0000 KRW |
| 2022-02-11 |
29,491.2189 KRW |
983,144.0253 NEO |
29,070.0000 KRW |
26,500.0000 KRW |
31,430.0000 KRW |
27,350.0000 KRW |
| 2022-02-10 |
30,207.6879 KRW |
1,603,312.0737 NEO |
29,060.0000 KRW |
28,990.0000 KRW |
31,480.0000 KRW |
29,420.0000 KRW |
| 2022-02-09 |
28,333.8996 KRW |
405,026.8295 NEO |
28,200.0000 KRW |
27,300.0000 KRW |
29,140.0000 KRW |
29,130.0000 KRW |
| 2022-02-08 |
28,246.3234 KRW |
651,636.0230 NEO |
29,110.0000 KRW |
26,500.0000 KRW |
29,750.0000 KRW |
28,030.0000 KRW |
| 2022-02-07 |
28,464.0151 KRW |
863,170.7259 NEO |
27,550.0000 KRW |
27,100.0000 KRW |
29,440.0000 KRW |
29,070.0000 KRW |
| 2022-02-06 |
27,159.8747 KRW |
346,857.0343 NEO |
27,250.0000 KRW |
26,390.0000 KRW |
27,710.0000 KRW |
27,200.0000 KRW |
| 2022-02-05 |
27,522.6390 KRW |
607,825.0777 NEO |
27,340.0000 KRW |
26,820.0000 KRW |
28,080.0000 KRW |
27,330.0000 KRW |
| 2022-02-04 |
26,554.1760 KRW |
1,477,421.4576 NEO |
24,840.0000 KRW |
24,670.0000 KRW |
27,800.0000 KRW |
27,220.0000 KRW |
| 2022-02-03 |
24,386.2016 KRW |
397,853.4606 NEO |
24,800.0000 KRW |
23,730.0000 KRW |
25,350.0000 KRW |
24,560.0000 KRW |
| 2022-02-02 |
26,257.4125 KRW |
2,298,667.1057 NEO |
24,570.0000 KRW |
24,540.0000 KRW |
29,500.0000 KRW |
25,300.0000 KRW |
| 2022-02-01 |
24,675.3166 KRW |
207,295.0451 NEO |
24,240.0000 KRW |
24,140.0000 KRW |
25,160.0000 KRW |
24,600.0000 KRW |
| 2022-01-31 |
23,691.5379 KRW |
270,579.1352 NEO |
24,430.0000 KRW |
23,200.0000 KRW |
24,490.0000 KRW |
24,230.0000 KRW |
| 2022-01-30 |
24,426.7325 KRW |
304,894.7187 NEO |
23,950.0000 KRW |
23,660.0000 KRW |
24,980.0000 KRW |
24,530.0000 KRW |
| 2022-01-29 |
23,780.7781 KRW |
218,442.1386 NEO |
23,510.0000 KRW |
23,440.0000 KRW |
24,190.0000 KRW |
23,880.0000 KRW |
| 2022-01-28 |
22,678.5060 KRW |
245,337.9244 NEO |
22,300.0000 KRW |
22,020.0000 KRW |
23,570.0000 KRW |
23,400.0000 KRW |
| 2022-01-27 |
22,009.0942 KRW |
302,063.2417 NEO |
22,320.0000 KRW |
21,270.0000 KRW |
22,630.0000 KRW |
22,190.0000 KRW |
| 2022-01-26 |
22,851.5569 KRW |
343,900.2209 NEO |
22,210.0000 KRW |
21,770.0000 KRW |
24,110.0000 KRW |
22,280.0000 KRW |
| 2022-01-25 |
21,870.4870 KRW |
195,486.9184 NEO |
22,190.0000 KRW |
21,230.0000 KRW |
22,320.0000 KRW |
21,870.0000 KRW |
| 2022-01-24 |
21,140.1210 KRW |
391,410.4443 NEO |
22,700.0000 KRW |
20,020.0000 KRW |
22,700.0000 KRW |
22,080.0000 KRW |
| 2022-01-23 |
22,455.6661 KRW |
254,925.7078 NEO |
22,080.0000 KRW |
21,760.0000 KRW |
23,330.0000 KRW |
22,720.0000 KRW |
| 2022-01-22 |
22,542.5716 KRW |
573,483.5270 NEO |
24,330.0000 KRW |
20,240.0000 KRW |
24,980.0000 KRW |
21,790.0000 KRW |
| 2022-01-21 |
26,265.9363 KRW |
439,730.5357 NEO |
27,800.0000 KRW |
24,230.0000 KRW |
28,000.0000 KRW |
24,290.0000 KRW |
| 2022-01-20 |
28,851.7489 KRW |
290,816.7203 NEO |
28,860.0000 KRW |
27,560.0000 KRW |
29,740.0000 KRW |
27,720.0000 KRW |
| 2022-01-19 |
30,149.0391 KRW |
460,631.7958 NEO |
30,730.0000 KRW |
28,700.0000 KRW |
31,490.0000 KRW |
29,050.0000 KRW |
| 2022-01-18 |
29,676.9433 KRW |
686,162.9837 NEO |
29,210.0000 KRW |
28,470.0000 KRW |
31,300.0000 KRW |
30,920.0000 KRW |
| 2022-01-17 |
29,596.8420 KRW |
231,599.0911 NEO |
30,440.0000 KRW |
28,800.0000 KRW |
30,500.0000 KRW |
29,070.0000 KRW |
| 2022-01-16 |
30,555.9154 KRW |
130,945.3343 NEO |
30,770.0000 KRW |
30,160.0000 KRW |
30,860.0000 KRW |
30,490.0000 KRW |
| 2022-01-15 |
30,816.4946 KRW |
301,829.6401 NEO |
30,170.0000 KRW |
30,010.0000 KRW |
31,550.0000 KRW |
30,840.0000 KRW |
| 2022-01-14 |
29,339.1961 KRW |
261,282.4300 NEO |
28,660.0000 KRW |
28,390.0000 KRW |
30,460.0000 KRW |
30,220.0000 KRW |
| 2022-01-13 |
29,756.8902 KRW |
178,955.4430 NEO |
30,100.0000 KRW |
28,660.0000 KRW |
30,340.0000 KRW |
28,730.0000 KRW |
| 2022-01-12 |
29,643.8552 KRW |
176,746.2002 NEO |
29,210.0000 KRW |
28,940.0000 KRW |
30,420.0000 KRW |
30,090.0000 KRW |
| 2022-01-11 |
28,196.4319 KRW |
213,018.7398 NEO |
27,810.0000 KRW |
27,590.0000 KRW |
29,130.0000 KRW |
29,130.0000 KRW |
| 2022-01-10 |
28,219.3843 KRW |
363,632.8349 NEO |
29,240.0000 KRW |
26,910.0000 KRW |
29,900.0000 KRW |
27,780.0000 KRW |
| 2022-01-09 |
29,147.9111 KRW |
145,364.5831 NEO |
28,940.0000 KRW |
28,720.0000 KRW |
29,690.0000 KRW |
29,230.0000 KRW |