Identifier on UpBit: KRW-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
34,372.7636 KRW |
1,326,314.6224 NEO |
34,000.0000 KRW |
32,200.0000 KRW |
35,760.0000 KRW |
32,950.0000 KRW |
| 2022-03-30 |
33,943.2475 KRW |
2,117,959.3739 NEO |
32,110.0000 KRW |
31,090.0000 KRW |
35,510.0000 KRW |
33,920.0000 KRW |
| 2022-03-29 |
33,274.4255 KRW |
2,823,963.2497 NEO |
30,690.0000 KRW |
30,660.0000 KRW |
35,380.0000 KRW |
31,970.0000 KRW |
| 2022-03-28 |
31,620.8813 KRW |
864,863.5441 NEO |
31,040.0000 KRW |
30,650.0000 KRW |
32,300.0000 KRW |
30,960.0000 KRW |
| 2022-03-27 |
30,315.7854 KRW |
1,107,451.3799 NEO |
29,930.0000 KRW |
29,000.0000 KRW |
31,840.0000 KRW |
30,980.0000 KRW |
| 2022-03-26 |
29,735.4473 KRW |
659,148.0374 NEO |
29,450.0000 KRW |
29,260.0000 KRW |
30,480.0000 KRW |
29,780.0000 KRW |
| 2022-03-25 |
29,856.9635 KRW |
1,138,214.8804 NEO |
29,340.0000 KRW |
28,910.0000 KRW |
30,900.0000 KRW |
29,510.0000 KRW |
| 2022-03-24 |
29,017.6712 KRW |
634,014.5841 NEO |
29,570.0000 KRW |
28,480.0000 KRW |
29,640.0000 KRW |
29,420.0000 KRW |
| 2022-03-23 |
30,001.2966 KRW |
1,957,366.6232 NEO |
29,210.0000 KRW |
29,140.0000 KRW |
30,990.0000 KRW |
29,620.0000 KRW |
| 2022-03-22 |
28,619.1003 KRW |
1,401,299.1788 NEO |
27,600.0000 KRW |
27,480.0000 KRW |
29,300.0000 KRW |
29,250.0000 KRW |
| 2022-03-21 |
27,496.2926 KRW |
745,125.9200 NEO |
27,800.0000 KRW |
26,860.0000 KRW |
28,300.0000 KRW |
27,570.0000 KRW |
| 2022-03-20 |
27,988.9879 KRW |
2,457,285.1730 NEO |
26,760.0000 KRW |
26,600.0000 KRW |
29,030.0000 KRW |
27,810.0000 KRW |
| 2022-03-19 |
26,024.3536 KRW |
381,489.0644 NEO |
25,620.0000 KRW |
25,600.0000 KRW |
26,600.0000 KRW |
26,320.0000 KRW |
| 2022-03-18 |
25,043.4286 KRW |
230,384.4478 NEO |
25,300.0000 KRW |
24,690.0000 KRW |
25,650.0000 KRW |
25,600.0000 KRW |
| 2022-03-17 |
25,501.1056 KRW |
450,595.4457 NEO |
25,270.0000 KRW |
25,010.0000 KRW |
26,100.0000 KRW |
25,360.0000 KRW |
| 2022-03-16 |
24,500.8616 KRW |
347,472.9541 NEO |
24,160.0000 KRW |
23,910.0000 KRW |
25,400.0000 KRW |
25,250.0000 KRW |
| 2022-03-15 |
23,870.7932 KRW |
188,700.6115 NEO |
24,310.0000 KRW |
23,520.0000 KRW |
24,350.0000 KRW |
24,100.0000 KRW |
| 2022-03-14 |
23,941.2960 KRW |
234,447.7368 NEO |
23,890.0000 KRW |
23,500.0000 KRW |
24,330.0000 KRW |
24,260.0000 KRW |
| 2022-03-13 |
24,849.0047 KRW |
183,504.1629 NEO |
25,040.0000 KRW |
24,250.0000 KRW |
25,400.0000 KRW |
24,400.0000 KRW |
| 2022-03-12 |
25,239.0544 KRW |
182,259.3942 NEO |
25,000.0000 KRW |
24,920.0000 KRW |
25,510.0000 KRW |
25,070.0000 KRW |
| 2022-03-11 |
25,635.1863 KRW |
583,037.3239 NEO |
25,660.0000 KRW |
24,950.0000 KRW |
26,700.0000 KRW |
25,050.0000 KRW |
| 2022-03-10 |
25,339.4848 KRW |
546,490.6422 NEO |
26,240.0000 KRW |
24,590.0000 KRW |
26,450.0000 KRW |
25,670.0000 KRW |
| 2022-03-09 |
26,243.7742 KRW |
588,282.0054 NEO |
25,520.0000 KRW |
25,510.0000 KRW |
26,900.0000 KRW |
26,220.0000 KRW |
| 2022-03-08 |
25,456.6769 KRW |
289,188.7702 NEO |
25,340.0000 KRW |
25,010.0000 KRW |
25,890.0000 KRW |
25,530.0000 KRW |
| 2022-03-07 |
25,184.2531 KRW |
327,627.5137 NEO |
25,540.0000 KRW |
24,410.0000 KRW |
26,100.0000 KRW |
25,340.0000 KRW |
| 2022-03-06 |
26,150.7703 KRW |
266,698.1101 NEO |
26,820.0000 KRW |
25,620.0000 KRW |
27,080.0000 KRW |
25,650.0000 KRW |
| 2022-03-05 |
26,441.3220 KRW |
362,671.5433 NEO |
26,680.0000 KRW |
25,650.0000 KRW |
27,120.0000 KRW |
26,930.0000 KRW |
| 2022-03-04 |
27,607.6354 KRW |
618,022.8981 NEO |
28,840.0000 KRW |
26,300.0000 KRW |
28,840.0000 KRW |
26,560.0000 KRW |
| 2022-03-03 |
29,616.2687 KRW |
1,309,784.8152 NEO |
29,140.0000 KRW |
28,210.0000 KRW |
31,000.0000 KRW |
28,990.0000 KRW |
| 2022-03-02 |
29,124.5814 KRW |
737,677.8993 NEO |
29,380.0000 KRW |
28,260.0000 KRW |
29,800.0000 KRW |
29,110.0000 KRW |
| 2022-03-01 |
29,529.8754 KRW |
2,810,032.0151 NEO |
27,810.0000 KRW |
27,800.0000 KRW |
31,000.0000 KRW |
29,410.0000 KRW |
| 2022-02-28 |
25,594.0696 KRW |
1,065,147.8291 NEO |
24,510.0000 KRW |
24,000.0000 KRW |
27,640.0000 KRW |
27,630.0000 KRW |
| 2022-02-27 |
25,019.9198 KRW |
626,700.0956 NEO |
25,690.0000 KRW |
24,020.0000 KRW |
25,900.0000 KRW |
24,400.0000 KRW |
| 2022-02-26 |
25,974.7576 KRW |
837,279.6617 NEO |
26,480.0000 KRW |
25,330.0000 KRW |
26,960.0000 KRW |
25,700.0000 KRW |
| 2022-02-25 |
25,630.0138 KRW |
1,648,455.5440 NEO |
26,150.0000 KRW |
24,310.0000 KRW |
26,590.0000 KRW |
26,410.0000 KRW |
| 2022-02-24 |
23,406.2396 KRW |
1,628,686.5909 NEO |
23,890.0000 KRW |
21,160.0000 KRW |
25,720.0000 KRW |
25,670.0000 KRW |
| 2022-02-23 |
24,841.4512 KRW |
898,682.5996 NEO |
25,040.0000 KRW |
23,690.0000 KRW |
25,530.0000 KRW |
23,850.0000 KRW |
| 2022-02-22 |
24,508.6416 KRW |
914,086.3917 NEO |
24,760.0000 KRW |
23,620.0000 KRW |
25,270.0000 KRW |
24,710.0000 KRW |
| 2022-02-21 |
27,601.4330 KRW |
2,242,348.0393 NEO |
28,330.0000 KRW |
24,840.0000 KRW |
29,560.0000 KRW |
25,040.0000 KRW |
| 2022-02-20 |
30,466.0594 KRW |
3,390,242.5963 NEO |
30,590.0000 KRW |
27,820.0000 KRW |
32,260.0000 KRW |
28,680.0000 KRW |
| 2022-02-19 |
31,920.2212 KRW |
3,230,933.9257 NEO |
32,130.0000 KRW |
29,850.0000 KRW |
33,680.0000 KRW |
30,350.0000 KRW |
| 2022-02-18 |
31,696.4986 KRW |
5,506,847.1121 NEO |
28,830.0000 KRW |
28,470.0000 KRW |
33,400.0000 KRW |
32,170.0000 KRW |
| 2022-02-17 |
30,186.4146 KRW |
2,009,501.8345 NEO |
31,270.0000 KRW |
28,500.0000 KRW |
31,470.0000 KRW |
29,180.0000 KRW |
| 2022-02-16 |
29,660.4764 KRW |
3,662,449.9729 NEO |
27,350.0000 KRW |
27,120.0000 KRW |
30,940.0000 KRW |
30,670.0000 KRW |
| 2022-02-15 |
26,995.3403 KRW |
379,947.9734 NEO |
25,850.0000 KRW |
25,850.0000 KRW |
27,530.0000 KRW |
27,400.0000 KRW |
| 2022-02-14 |
25,834.5757 KRW |
251,819.1510 NEO |
26,670.0000 KRW |
25,290.0000 KRW |
26,770.0000 KRW |
25,820.0000 KRW |
| 2022-02-13 |
26,606.8646 KRW |
264,500.1029 NEO |
26,280.0000 KRW |
26,000.0000 KRW |
27,140.0000 KRW |
26,570.0000 KRW |
| 2022-02-12 |
26,619.2223 KRW |
410,956.5652 NEO |
27,220.0000 KRW |
25,810.0000 KRW |
27,400.0000 KRW |
26,160.0000 KRW |
| 2022-02-11 |
29,491.2189 KRW |
983,144.0253 NEO |
29,070.0000 KRW |
26,500.0000 KRW |
31,430.0000 KRW |
27,350.0000 KRW |
| 2022-02-10 |
30,207.6879 KRW |
1,603,312.0737 NEO |
29,060.0000 KRW |
28,990.0000 KRW |
31,480.0000 KRW |
29,420.0000 KRW |