Crypto exchange UpBit

Market NEO (NEO) / KRW

Identifier on UpBit: KRW-NEO
Date Price Volume Open Low High Close
2022-02-09 28,333.8996 KRW 405,026.8295 NEO 28,200.0000 KRW 27,300.0000 KRW 29,140.0000 KRW 29,130.0000 KRW
2022-02-08 28,246.3234 KRW 651,636.0230 NEO 29,110.0000 KRW 26,500.0000 KRW 29,750.0000 KRW 28,030.0000 KRW
2022-02-07 28,464.0151 KRW 863,170.7259 NEO 27,550.0000 KRW 27,100.0000 KRW 29,440.0000 KRW 29,070.0000 KRW
2022-02-06 27,159.8747 KRW 346,857.0343 NEO 27,250.0000 KRW 26,390.0000 KRW 27,710.0000 KRW 27,200.0000 KRW
2022-02-05 27,522.6390 KRW 607,825.0777 NEO 27,340.0000 KRW 26,820.0000 KRW 28,080.0000 KRW 27,330.0000 KRW
2022-02-04 26,554.1760 KRW 1,477,421.4576 NEO 24,840.0000 KRW 24,670.0000 KRW 27,800.0000 KRW 27,220.0000 KRW
2022-02-03 24,386.2016 KRW 397,853.4606 NEO 24,800.0000 KRW 23,730.0000 KRW 25,350.0000 KRW 24,560.0000 KRW
2022-02-02 26,257.4125 KRW 2,298,667.1057 NEO 24,570.0000 KRW 24,540.0000 KRW 29,500.0000 KRW 25,300.0000 KRW
2022-02-01 24,675.3166 KRW 207,295.0451 NEO 24,240.0000 KRW 24,140.0000 KRW 25,160.0000 KRW 24,600.0000 KRW
2022-01-31 23,691.5379 KRW 270,579.1352 NEO 24,430.0000 KRW 23,200.0000 KRW 24,490.0000 KRW 24,230.0000 KRW
2022-01-30 24,426.7325 KRW 304,894.7187 NEO 23,950.0000 KRW 23,660.0000 KRW 24,980.0000 KRW 24,530.0000 KRW
2022-01-29 23,780.7781 KRW 218,442.1386 NEO 23,510.0000 KRW 23,440.0000 KRW 24,190.0000 KRW 23,880.0000 KRW
2022-01-28 22,678.5060 KRW 245,337.9244 NEO 22,300.0000 KRW 22,020.0000 KRW 23,570.0000 KRW 23,400.0000 KRW
2022-01-27 22,009.0942 KRW 302,063.2417 NEO 22,320.0000 KRW 21,270.0000 KRW 22,630.0000 KRW 22,190.0000 KRW
2022-01-26 22,851.5569 KRW 343,900.2209 NEO 22,210.0000 KRW 21,770.0000 KRW 24,110.0000 KRW 22,280.0000 KRW
2022-01-25 21,870.4870 KRW 195,486.9184 NEO 22,190.0000 KRW 21,230.0000 KRW 22,320.0000 KRW 21,870.0000 KRW
2022-01-24 21,140.1210 KRW 391,410.4443 NEO 22,700.0000 KRW 20,020.0000 KRW 22,700.0000 KRW 22,080.0000 KRW
2022-01-23 22,455.6661 KRW 254,925.7078 NEO 22,080.0000 KRW 21,760.0000 KRW 23,330.0000 KRW 22,720.0000 KRW
2022-01-22 22,542.5716 KRW 573,483.5270 NEO 24,330.0000 KRW 20,240.0000 KRW 24,980.0000 KRW 21,790.0000 KRW
2022-01-21 26,265.9363 KRW 439,730.5357 NEO 27,800.0000 KRW 24,230.0000 KRW 28,000.0000 KRW 24,290.0000 KRW
2022-01-20 28,851.7489 KRW 290,816.7203 NEO 28,860.0000 KRW 27,560.0000 KRW 29,740.0000 KRW 27,720.0000 KRW
2022-01-19 30,149.0391 KRW 460,631.7958 NEO 30,730.0000 KRW 28,700.0000 KRW 31,490.0000 KRW 29,050.0000 KRW
2022-01-18 29,676.9433 KRW 686,162.9837 NEO 29,210.0000 KRW 28,470.0000 KRW 31,300.0000 KRW 30,920.0000 KRW
2022-01-17 29,596.8420 KRW 231,599.0911 NEO 30,440.0000 KRW 28,800.0000 KRW 30,500.0000 KRW 29,070.0000 KRW
2022-01-16 30,555.9154 KRW 130,945.3343 NEO 30,770.0000 KRW 30,160.0000 KRW 30,860.0000 KRW 30,490.0000 KRW
2022-01-15 30,816.4946 KRW 301,829.6401 NEO 30,170.0000 KRW 30,010.0000 KRW 31,550.0000 KRW 30,840.0000 KRW
2022-01-14 29,339.1961 KRW 261,282.4300 NEO 28,660.0000 KRW 28,390.0000 KRW 30,460.0000 KRW 30,220.0000 KRW
2022-01-13 29,756.8902 KRW 178,955.4430 NEO 30,100.0000 KRW 28,660.0000 KRW 30,340.0000 KRW 28,730.0000 KRW
2022-01-12 29,643.8552 KRW 176,746.2002 NEO 29,210.0000 KRW 28,940.0000 KRW 30,420.0000 KRW 30,090.0000 KRW
2022-01-11 28,196.4319 KRW 213,018.7398 NEO 27,810.0000 KRW 27,590.0000 KRW 29,130.0000 KRW 29,130.0000 KRW
2022-01-10 28,219.3843 KRW 363,632.8349 NEO 29,240.0000 KRW 26,910.0000 KRW 29,900.0000 KRW 27,780.0000 KRW
2022-01-09 29,147.9111 KRW 145,364.5831 NEO 28,940.0000 KRW 28,720.0000 KRW 29,690.0000 KRW 29,230.0000 KRW
2022-01-08 29,500.4288 KRW 189,656.2441 NEO 29,320.0000 KRW 28,350.0000 KRW 30,410.0000 KRW 29,110.0000 KRW
2022-01-07 29,463.8575 KRW 302,107.0572 NEO 30,580.0000 KRW 28,350.0000 KRW 30,660.0000 KRW 29,000.0000 KRW
2022-01-06 29,895.4256 KRW 252,984.7895 NEO 30,350.0000 KRW 29,280.0000 KRW 30,680.0000 KRW 30,610.0000 KRW
2022-01-05 31,494.3525 KRW 308,755.7651 NEO 31,820.0000 KRW 29,500.0000 KRW 33,090.0000 KRW 30,480.0000 KRW
2022-01-04 32,131.0153 KRW 155,141.7314 NEO 32,500.0000 KRW 31,500.0000 KRW 32,720.0000 KRW 31,840.0000 KRW
2022-01-03 32,739.8852 KRW 212,519.8157 NEO 32,840.0000 KRW 31,860.0000 KRW 33,270.0000 KRW 32,400.0000 KRW
2022-01-02 32,533.3777 KRW 179,680.0352 NEO 32,070.0000 KRW 31,890.0000 KRW 33,210.0000 KRW 32,940.0000 KRW
2022-01-01 31,940.0827 KRW 89,687.6052 NEO 31,550.0000 KRW 31,550.0000 KRW 32,250.0000 KRW 31,850.0000 KRW
2021-12-31 31,712.3617 KRW 150,070.0991 NEO 31,740.0000 KRW 31,000.0000 KRW 32,570.0000 KRW 31,580.0000 KRW
2021-12-30 31,790.3995 KRW 192,360.8995 NEO 32,010.0000 KRW 31,000.0000 KRW 32,570.0000 KRW 31,780.0000 KRW
2021-12-29 32,591.1623 KRW 163,105.4897 NEO 33,150.0000 KRW 31,720.0000 KRW 33,390.0000 KRW 32,360.0000 KRW
2021-12-28 34,003.1363 KRW 225,542.2444 NEO 35,810.0000 KRW 32,800.0000 KRW 35,900.0000 KRW 33,360.0000 KRW
2021-12-27 36,032.3228 KRW 150,381.6517 NEO 35,760.0000 KRW 35,400.0000 KRW 36,770.0000 KRW 35,920.0000 KRW
2021-12-26 35,319.7681 KRW 93,307.1020 NEO 35,680.0000 KRW 34,880.0000 KRW 35,830.0000 KRW 35,760.0000 KRW
2021-12-25 35,814.8020 KRW 95,383.1583 NEO 35,310.0000 KRW 35,240.0000 KRW 36,680.0000 KRW 35,760.0000 KRW
2021-12-24 35,850.7500 KRW 142,527.2726 NEO 35,900.0000 KRW 35,050.0000 KRW 36,400.0000 KRW 35,420.0000 KRW
2021-12-23 34,513.4378 KRW 191,854.8899 NEO 33,540.0000 KRW 33,200.0000 KRW 36,100.0000 KRW 35,940.0000 KRW
2021-12-22 33,322.8316 KRW 183,702.1986 NEO 32,440.0000 KRW 32,140.0000 KRW 34,350.0000 KRW 33,810.0000 KRW