Identifier on UpBit: KRW-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
46,794.0973 KRW |
270,483.0525 NEO |
45,060.0000 KRW |
44,960.0000 KRW |
47,800.0000 KRW |
47,600.0000 KRW |
| 2021-09-29 |
45,712.7425 KRW |
268,990.2130 NEO |
43,880.0000 KRW |
43,240.0000 KRW |
47,520.0000 KRW |
45,060.0000 KRW |
| 2021-09-28 |
45,405.7628 KRW |
209,416.8145 NEO |
45,910.0000 KRW |
44,140.0000 KRW |
46,520.0000 KRW |
44,200.0000 KRW |
| 2021-09-27 |
47,296.8969 KRW |
148,539.8670 NEO |
47,200.0000 KRW |
46,000.0000 KRW |
48,370.0000 KRW |
46,070.0000 KRW |
| 2021-09-26 |
46,616.9702 KRW |
306,575.8387 NEO |
47,800.0000 KRW |
44,510.0000 KRW |
48,360.0000 KRW |
47,060.0000 KRW |
| 2021-09-25 |
48,014.4011 KRW |
176,302.2132 NEO |
48,600.0000 KRW |
46,710.0000 KRW |
49,320.0000 KRW |
47,790.0000 KRW |
| 2021-09-24 |
49,336.2554 KRW |
422,578.3310 NEO |
53,100.0000 KRW |
46,950.0000 KRW |
53,440.0000 KRW |
48,390.0000 KRW |
| 2021-09-23 |
52,459.2692 KRW |
256,814.2488 NEO |
53,120.0000 KRW |
50,420.0000 KRW |
53,800.0000 KRW |
53,200.0000 KRW |
| 2021-09-22 |
49,011.2836 KRW |
455,705.0202 NEO |
46,690.0000 KRW |
44,940.0000 KRW |
53,060.0000 KRW |
52,740.0000 KRW |
| 2021-09-21 |
49,778.1373 KRW |
501,659.7844 NEO |
51,910.0000 KRW |
46,050.0000 KRW |
52,390.0000 KRW |
46,340.0000 KRW |
| 2021-09-20 |
54,838.7607 KRW |
673,599.0301 NEO |
59,110.0000 KRW |
51,450.0000 KRW |
59,180.0000 KRW |
51,660.0000 KRW |
| 2021-09-19 |
59,717.0290 KRW |
188,872.8602 NEO |
60,330.0000 KRW |
58,660.0000 KRW |
60,860.0000 KRW |
59,000.0000 KRW |
| 2021-09-18 |
60,229.9210 KRW |
216,204.0452 NEO |
59,890.0000 KRW |
59,460.0000 KRW |
61,240.0000 KRW |
60,370.0000 KRW |
| 2021-09-17 |
60,226.7799 KRW |
311,021.9910 NEO |
61,130.0000 KRW |
59,040.0000 KRW |
61,290.0000 KRW |
59,920.0000 KRW |
| 2021-09-16 |
61,714.1444 KRW |
415,743.1813 NEO |
63,050.0000 KRW |
60,600.0000 KRW |
63,480.0000 KRW |
61,210.0000 KRW |
| 2021-09-15 |
62,048.0846 KRW |
435,840.5085 NEO |
62,690.0000 KRW |
60,900.0000 KRW |
63,470.0000 KRW |
63,110.0000 KRW |
| 2021-09-14 |
61,507.4887 KRW |
1,807,516.8385 NEO |
58,510.0000 KRW |
57,920.0000 KRW |
64,600.0000 KRW |
62,720.0000 KRW |
| 2021-09-13 |
58,984.2111 KRW |
745,025.0245 NEO |
61,690.0000 KRW |
56,480.0000 KRW |
62,050.0000 KRW |
58,360.0000 KRW |
| 2021-09-12 |
60,226.9611 KRW |
399,972.9110 NEO |
59,490.0000 KRW |
57,920.0000 KRW |
61,930.0000 KRW |
61,600.0000 KRW |
| 2021-09-11 |
59,304.8488 KRW |
361,441.8514 NEO |
58,990.0000 KRW |
57,620.0000 KRW |
60,630.0000 KRW |
59,430.0000 KRW |
| 2021-09-10 |
61,040.0832 KRW |
886,543.6007 NEO |
61,020.0000 KRW |
57,200.0000 KRW |
64,140.0000 KRW |
58,520.0000 KRW |
| 2021-09-09 |
60,297.0835 KRW |
682,917.2498 NEO |
59,350.0000 KRW |
57,950.0000 KRW |
62,470.0000 KRW |
61,140.0000 KRW |
| 2021-09-08 |
57,720.0711 KRW |
1,026,723.9232 NEO |
60,260.0000 KRW |
52,920.0000 KRW |
62,080.0000 KRW |
58,960.0000 KRW |
| 2021-09-07 |
65,638.8355 KRW |
1,494,497.6798 NEO |
73,500.0000 KRW |
56,010.0000 KRW |
74,430.0000 KRW |
60,780.0000 KRW |
| 2021-09-06 |
73,951.5447 KRW |
1,290,856.3610 NEO |
75,230.0000 KRW |
71,030.0000 KRW |
76,700.0000 KRW |
73,360.0000 KRW |
| 2021-09-05 |
71,413.6385 KRW |
1,585,316.6428 NEO |
67,270.0000 KRW |
66,510.0000 KRW |
75,100.0000 KRW |
73,960.0000 KRW |
| 2021-09-04 |
67,028.8591 KRW |
586,129.6900 NEO |
66,130.0000 KRW |
65,700.0000 KRW |
68,000.0000 KRW |
67,290.0000 KRW |
| 2021-09-03 |
65,782.3375 KRW |
735,266.8487 NEO |
64,380.0000 KRW |
63,090.0000 KRW |
68,530.0000 KRW |
66,100.0000 KRW |
| 2021-09-02 |
64,340.9990 KRW |
567,875.9724 NEO |
63,780.0000 KRW |
62,900.0000 KRW |
65,900.0000 KRW |
64,500.0000 KRW |
| 2021-09-01 |
61,758.5987 KRW |
661,802.2076 NEO |
61,180.0000 KRW |
59,030.0000 KRW |
64,260.0000 KRW |
63,480.0000 KRW |
| 2021-08-31 |
61,653.8124 KRW |
463,941.3476 NEO |
61,310.0000 KRW |
60,180.0000 KRW |
63,230.0000 KRW |
61,350.0000 KRW |
| 2021-08-30 |
62,445.6184 KRW |
368,423.6371 NEO |
64,030.0000 KRW |
61,130.0000 KRW |
64,100.0000 KRW |
61,710.0000 KRW |
| 2021-08-29 |
65,078.7730 KRW |
794,247.8114 NEO |
64,110.0000 KRW |
63,490.0000 KRW |
67,300.0000 KRW |
64,200.0000 KRW |
| 2021-08-28 |
64,115.7973 KRW |
366,025.7596 NEO |
65,000.0000 KRW |
62,630.0000 KRW |
65,990.0000 KRW |
64,050.0000 KRW |
| 2021-08-27 |
61,536.2275 KRW |
574,764.7552 NEO |
60,610.0000 KRW |
58,480.0000 KRW |
65,360.0000 KRW |
64,600.0000 KRW |
| 2021-08-26 |
64,450.4359 KRW |
845,114.1471 NEO |
65,760.0000 KRW |
60,630.0000 KRW |
69,410.0000 KRW |
60,880.0000 KRW |
| 2021-08-25 |
64,207.7246 KRW |
637,184.2061 NEO |
65,290.0000 KRW |
61,160.0000 KRW |
66,580.0000 KRW |
65,780.0000 KRW |
| 2021-08-24 |
69,410.9004 KRW |
925,928.9175 NEO |
70,680.0000 KRW |
65,190.0000 KRW |
73,330.0000 KRW |
66,260.0000 KRW |
| 2021-08-23 |
69,077.6501 KRW |
1,553,886.9454 NEO |
64,920.0000 KRW |
64,320.0000 KRW |
72,500.0000 KRW |
70,970.0000 KRW |
| 2021-08-22 |
65,208.0975 KRW |
485,376.3812 NEO |
65,220.0000 KRW |
62,940.0000 KRW |
66,500.0000 KRW |
64,870.0000 KRW |
| 2021-08-21 |
65,773.5689 KRW |
632,251.0904 NEO |
66,140.0000 KRW |
64,220.0000 KRW |
67,390.0000 KRW |
66,090.0000 KRW |
| 2021-08-20 |
65,218.1301 KRW |
745,959.5995 NEO |
63,760.0000 KRW |
63,310.0000 KRW |
66,580.0000 KRW |
66,140.0000 KRW |
| 2021-08-19 |
60,744.9315 KRW |
562,535.6448 NEO |
60,840.0000 KRW |
58,410.0000 KRW |
63,820.0000 KRW |
63,490.0000 KRW |
| 2021-08-18 |
60,302.0230 KRW |
677,383.9835 NEO |
61,190.0000 KRW |
57,050.0000 KRW |
62,300.0000 KRW |
61,260.0000 KRW |
| 2021-08-17 |
64,681.7834 KRW |
807,180.1978 NEO |
66,180.0000 KRW |
60,500.0000 KRW |
67,480.0000 KRW |
60,850.0000 KRW |
| 2021-08-16 |
67,755.8559 KRW |
912,031.3165 NEO |
68,570.0000 KRW |
66,000.0000 KRW |
69,660.0000 KRW |
66,570.0000 KRW |
| 2021-08-15 |
64,757.2982 KRW |
1,085,940.4319 NEO |
65,130.0000 KRW |
61,510.0000 KRW |
69,380.0000 KRW |
68,410.0000 KRW |
| 2021-08-14 |
63,992.6484 KRW |
1,681,542.8184 NEO |
63,880.0000 KRW |
61,090.0000 KRW |
66,360.0000 KRW |
64,840.0000 KRW |
| 2021-08-13 |
61,195.0356 KRW |
1,685,890.6211 NEO |
57,000.0000 KRW |
56,000.0000 KRW |
65,450.0000 KRW |
63,850.0000 KRW |
| 2021-08-12 |
57,862.7366 KRW |
1,368,880.0890 NEO |
56,330.0000 KRW |
54,430.0000 KRW |
61,430.0000 KRW |
56,200.0000 KRW |