Crypto exchange UpBit

Market NEO (NEO) / KRW

Identifier on UpBit: KRW-NEO
Date Price Volume Open Low High Close
2021-09-12 60,226.9611 KRW 399,972.9110 NEO 59,490.0000 KRW 57,920.0000 KRW 61,930.0000 KRW 61,600.0000 KRW
2021-09-11 59,304.8488 KRW 361,441.8514 NEO 58,990.0000 KRW 57,620.0000 KRW 60,630.0000 KRW 59,430.0000 KRW
2021-09-10 61,040.0832 KRW 886,543.6007 NEO 61,020.0000 KRW 57,200.0000 KRW 64,140.0000 KRW 58,520.0000 KRW
2021-09-09 60,297.0835 KRW 682,917.2498 NEO 59,350.0000 KRW 57,950.0000 KRW 62,470.0000 KRW 61,140.0000 KRW
2021-09-08 57,720.0711 KRW 1,026,723.9232 NEO 60,260.0000 KRW 52,920.0000 KRW 62,080.0000 KRW 58,960.0000 KRW
2021-09-07 65,638.8355 KRW 1,494,497.6798 NEO 73,500.0000 KRW 56,010.0000 KRW 74,430.0000 KRW 60,780.0000 KRW
2021-09-06 73,951.5447 KRW 1,290,856.3610 NEO 75,230.0000 KRW 71,030.0000 KRW 76,700.0000 KRW 73,360.0000 KRW
2021-09-05 71,413.6385 KRW 1,585,316.6428 NEO 67,270.0000 KRW 66,510.0000 KRW 75,100.0000 KRW 73,960.0000 KRW
2021-09-04 67,028.8591 KRW 586,129.6900 NEO 66,130.0000 KRW 65,700.0000 KRW 68,000.0000 KRW 67,290.0000 KRW
2021-09-03 65,782.3375 KRW 735,266.8487 NEO 64,380.0000 KRW 63,090.0000 KRW 68,530.0000 KRW 66,100.0000 KRW
2021-09-02 64,340.9990 KRW 567,875.9724 NEO 63,780.0000 KRW 62,900.0000 KRW 65,900.0000 KRW 64,500.0000 KRW
2021-09-01 61,758.5987 KRW 661,802.2076 NEO 61,180.0000 KRW 59,030.0000 KRW 64,260.0000 KRW 63,480.0000 KRW
2021-08-31 61,653.8124 KRW 463,941.3476 NEO 61,310.0000 KRW 60,180.0000 KRW 63,230.0000 KRW 61,350.0000 KRW
2021-08-30 62,445.6184 KRW 368,423.6371 NEO 64,030.0000 KRW 61,130.0000 KRW 64,100.0000 KRW 61,710.0000 KRW
2021-08-29 65,078.7730 KRW 794,247.8114 NEO 64,110.0000 KRW 63,490.0000 KRW 67,300.0000 KRW 64,200.0000 KRW
2021-08-28 64,115.7973 KRW 366,025.7596 NEO 65,000.0000 KRW 62,630.0000 KRW 65,990.0000 KRW 64,050.0000 KRW
2021-08-27 61,536.2275 KRW 574,764.7552 NEO 60,610.0000 KRW 58,480.0000 KRW 65,360.0000 KRW 64,600.0000 KRW
2021-08-26 64,450.4359 KRW 845,114.1471 NEO 65,760.0000 KRW 60,630.0000 KRW 69,410.0000 KRW 60,880.0000 KRW
2021-08-25 64,207.7246 KRW 637,184.2061 NEO 65,290.0000 KRW 61,160.0000 KRW 66,580.0000 KRW 65,780.0000 KRW
2021-08-24 69,410.9004 KRW 925,928.9175 NEO 70,680.0000 KRW 65,190.0000 KRW 73,330.0000 KRW 66,260.0000 KRW
2021-08-23 69,077.6501 KRW 1,553,886.9454 NEO 64,920.0000 KRW 64,320.0000 KRW 72,500.0000 KRW 70,970.0000 KRW
2021-08-22 65,208.0975 KRW 485,376.3812 NEO 65,220.0000 KRW 62,940.0000 KRW 66,500.0000 KRW 64,870.0000 KRW
2021-08-21 65,773.5689 KRW 632,251.0904 NEO 66,140.0000 KRW 64,220.0000 KRW 67,390.0000 KRW 66,090.0000 KRW
2021-08-20 65,218.1301 KRW 745,959.5995 NEO 63,760.0000 KRW 63,310.0000 KRW 66,580.0000 KRW 66,140.0000 KRW
2021-08-19 60,744.9315 KRW 562,535.6448 NEO 60,840.0000 KRW 58,410.0000 KRW 63,820.0000 KRW 63,490.0000 KRW
2021-08-18 60,302.0230 KRW 677,383.9835 NEO 61,190.0000 KRW 57,050.0000 KRW 62,300.0000 KRW 61,260.0000 KRW
2021-08-17 64,681.7834 KRW 807,180.1978 NEO 66,180.0000 KRW 60,500.0000 KRW 67,480.0000 KRW 60,850.0000 KRW
2021-08-16 67,755.8559 KRW 912,031.3165 NEO 68,570.0000 KRW 66,000.0000 KRW 69,660.0000 KRW 66,570.0000 KRW
2021-08-15 64,757.2982 KRW 1,085,940.4319 NEO 65,130.0000 KRW 61,510.0000 KRW 69,380.0000 KRW 68,410.0000 KRW
2021-08-14 63,992.6484 KRW 1,681,542.8184 NEO 63,880.0000 KRW 61,090.0000 KRW 66,360.0000 KRW 64,840.0000 KRW
2021-08-13 61,195.0356 KRW 1,685,890.6211 NEO 57,000.0000 KRW 56,000.0000 KRW 65,450.0000 KRW 63,850.0000 KRW
2021-08-12 57,862.7366 KRW 1,368,880.0890 NEO 56,330.0000 KRW 54,430.0000 KRW 61,430.0000 KRW 56,200.0000 KRW
2021-08-11 56,017.3695 KRW 1,076,074.2858 NEO 53,570.0000 KRW 53,570.0000 KRW 57,820.0000 KRW 56,180.0000 KRW
2021-08-10 53,276.0380 KRW 781,553.1566 NEO 53,260.0000 KRW 51,720.0000 KRW 54,440.0000 KRW 53,540.0000 KRW
2021-08-09 52,395.8283 KRW 835,124.6738 NEO 52,250.0000 KRW 50,170.0000 KRW 53,600.0000 KRW 53,070.0000 KRW
2021-08-08 53,448.3473 KRW 909,581.8019 NEO 53,800.0000 KRW 51,150.0000 KRW 55,460.0000 KRW 52,820.0000 KRW
2021-08-07 54,070.6419 KRW 1,751,519.2596 NEO 51,230.0000 KRW 50,750.0000 KRW 55,850.0000 KRW 53,850.0000 KRW
2021-08-06 50,858.0856 KRW 376,225.3822 NEO 50,720.0000 KRW 49,870.0000 KRW 52,370.0000 KRW 51,290.0000 KRW
2021-08-05 49,930.7691 KRW 337,606.1610 NEO 50,200.0000 KRW 48,500.0000 KRW 51,150.0000 KRW 50,770.0000 KRW
2021-08-04 49,399.7012 KRW 380,585.1390 NEO 48,880.0000 KRW 47,800.0000 KRW 51,590.0000 KRW 50,300.0000 KRW
2021-08-03 49,235.1568 KRW 462,297.7988 NEO 50,400.0000 KRW 48,000.0000 KRW 50,940.0000 KRW 48,910.0000 KRW
2021-08-02 51,266.0835 KRW 1,533,177.5718 NEO 48,840.0000 KRW 47,480.0000 KRW 54,940.0000 KRW 50,390.0000 KRW
2021-08-01 51,363.0765 KRW 1,220,567.1670 NEO 53,120.0000 KRW 48,200.0000 KRW 53,680.0000 KRW 48,960.0000 KRW
2021-07-31 52,980.5973 KRW 5,998,110.4876 NEO 47,860.0000 KRW 46,100.0000 KRW 56,470.0000 KRW 53,950.0000 KRW
2021-07-30 45,475.2710 KRW 2,126,466.0979 NEO 40,370.0000 KRW 38,840.0000 KRW 51,500.0000 KRW 48,710.0000 KRW
2021-07-29 39,702.4425 KRW 309,717.4710 NEO 40,010.0000 KRW 38,840.0000 KRW 40,920.0000 KRW 40,840.0000 KRW
2021-07-28 39,473.5080 KRW 478,463.7028 NEO 39,220.0000 KRW 38,190.0000 KRW 40,360.0000 KRW 39,780.0000 KRW
2021-07-27 37,957.5778 KRW 411,569.4780 NEO 37,520.0000 KRW 36,160.0000 KRW 39,710.0000 KRW 38,850.0000 KRW
2021-07-26 39,052.2553 KRW 873,167.3349 NEO 35,740.0000 KRW 35,340.0000 KRW 41,300.0000 KRW 37,800.0000 KRW
2021-07-25 35,407.9362 KRW 215,790.3011 NEO 36,010.0000 KRW 34,570.0000 KRW 36,210.0000 KRW 35,300.0000 KRW