Identifier on UpBit: KRW-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
56,017.3695 KRW |
1,076,074.2858 NEO |
53,570.0000 KRW |
53,570.0000 KRW |
57,820.0000 KRW |
56,180.0000 KRW |
| 2021-08-10 |
53,276.0380 KRW |
781,553.1566 NEO |
53,260.0000 KRW |
51,720.0000 KRW |
54,440.0000 KRW |
53,540.0000 KRW |
| 2021-08-09 |
52,395.8283 KRW |
835,124.6738 NEO |
52,250.0000 KRW |
50,170.0000 KRW |
53,600.0000 KRW |
53,070.0000 KRW |
| 2021-08-08 |
53,448.3473 KRW |
909,581.8019 NEO |
53,800.0000 KRW |
51,150.0000 KRW |
55,460.0000 KRW |
52,820.0000 KRW |
| 2021-08-07 |
54,070.6419 KRW |
1,751,519.2596 NEO |
51,230.0000 KRW |
50,750.0000 KRW |
55,850.0000 KRW |
53,850.0000 KRW |
| 2021-08-06 |
50,858.0856 KRW |
376,225.3822 NEO |
50,720.0000 KRW |
49,870.0000 KRW |
52,370.0000 KRW |
51,290.0000 KRW |
| 2021-08-05 |
49,930.7691 KRW |
337,606.1610 NEO |
50,200.0000 KRW |
48,500.0000 KRW |
51,150.0000 KRW |
50,770.0000 KRW |
| 2021-08-04 |
49,399.7012 KRW |
380,585.1390 NEO |
48,880.0000 KRW |
47,800.0000 KRW |
51,590.0000 KRW |
50,300.0000 KRW |
| 2021-08-03 |
49,235.1568 KRW |
462,297.7988 NEO |
50,400.0000 KRW |
48,000.0000 KRW |
50,940.0000 KRW |
48,910.0000 KRW |
| 2021-08-02 |
51,266.0835 KRW |
1,533,177.5718 NEO |
48,840.0000 KRW |
47,480.0000 KRW |
54,940.0000 KRW |
50,390.0000 KRW |
| 2021-08-01 |
51,363.0765 KRW |
1,220,567.1670 NEO |
53,120.0000 KRW |
48,200.0000 KRW |
53,680.0000 KRW |
48,960.0000 KRW |
| 2021-07-31 |
52,980.5973 KRW |
5,998,110.4876 NEO |
47,860.0000 KRW |
46,100.0000 KRW |
56,470.0000 KRW |
53,950.0000 KRW |
| 2021-07-30 |
45,475.2710 KRW |
2,126,466.0979 NEO |
40,370.0000 KRW |
38,840.0000 KRW |
51,500.0000 KRW |
48,710.0000 KRW |
| 2021-07-29 |
39,702.4425 KRW |
309,717.4710 NEO |
40,010.0000 KRW |
38,840.0000 KRW |
40,920.0000 KRW |
40,840.0000 KRW |
| 2021-07-28 |
39,473.5080 KRW |
478,463.7028 NEO |
39,220.0000 KRW |
38,190.0000 KRW |
40,360.0000 KRW |
39,780.0000 KRW |
| 2021-07-27 |
37,957.5778 KRW |
411,569.4780 NEO |
37,520.0000 KRW |
36,160.0000 KRW |
39,710.0000 KRW |
38,850.0000 KRW |
| 2021-07-26 |
39,052.2553 KRW |
873,167.3349 NEO |
35,740.0000 KRW |
35,340.0000 KRW |
41,300.0000 KRW |
37,800.0000 KRW |
| 2021-07-25 |
35,407.9362 KRW |
215,790.3011 NEO |
36,010.0000 KRW |
34,570.0000 KRW |
36,210.0000 KRW |
35,300.0000 KRW |
| 2021-07-24 |
35,301.0141 KRW |
335,300.7349 NEO |
34,400.0000 KRW |
33,900.0000 KRW |
36,610.0000 KRW |
36,000.0000 KRW |
| 2021-07-23 |
33,886.5895 KRW |
267,681.8547 NEO |
34,000.0000 KRW |
32,950.0000 KRW |
34,800.0000 KRW |
34,370.0000 KRW |
| 2021-07-22 |
33,377.9920 KRW |
244,771.2300 NEO |
33,040.0000 KRW |
32,340.0000 KRW |
34,560.0000 KRW |
33,850.0000 KRW |
| 2021-07-21 |
32,233.8815 KRW |
303,287.2677 NEO |
30,690.0000 KRW |
29,950.0000 KRW |
33,800.0000 KRW |
33,040.0000 KRW |
| 2021-07-20 |
30,921.2772 KRW |
408,991.8215 NEO |
33,050.0000 KRW |
29,680.0000 KRW |
33,550.0000 KRW |
30,690.0000 KRW |
| 2021-07-19 |
34,003.8927 KRW |
237,438.2179 NEO |
35,200.0000 KRW |
33,000.0000 KRW |
35,400.0000 KRW |
33,000.0000 KRW |
| 2021-07-18 |
35,396.0486 KRW |
151,959.2182 NEO |
34,900.0000 KRW |
34,400.0000 KRW |
36,230.0000 KRW |
35,180.0000 KRW |
| 2021-07-17 |
34,935.2893 KRW |
214,462.9860 NEO |
35,260.0000 KRW |
34,250.0000 KRW |
35,890.0000 KRW |
34,920.0000 KRW |
| 2021-07-16 |
36,179.1532 KRW |
253,721.2057 NEO |
37,090.0000 KRW |
35,110.0000 KRW |
37,610.0000 KRW |
35,250.0000 KRW |
| 2021-07-15 |
37,534.9227 KRW |
230,945.9052 NEO |
38,600.0000 KRW |
36,600.0000 KRW |
39,050.0000 KRW |
36,810.0000 KRW |
| 2021-07-14 |
37,974.3074 KRW |
364,922.4469 NEO |
39,660.0000 KRW |
36,580.0000 KRW |
39,870.0000 KRW |
38,740.0000 KRW |
| 2021-07-13 |
39,294.0037 KRW |
237,508.1715 NEO |
39,970.0000 KRW |
38,500.0000 KRW |
40,400.0000 KRW |
39,410.0000 KRW |
| 2021-07-12 |
40,206.3528 KRW |
278,921.0883 NEO |
40,330.0000 KRW |
39,000.0000 KRW |
41,360.0000 KRW |
39,920.0000 KRW |
| 2021-07-11 |
40,102.5942 KRW |
157,432.0024 NEO |
40,300.0000 KRW |
39,430.0000 KRW |
40,800.0000 KRW |
40,060.0000 KRW |
| 2021-07-10 |
40,605.0812 KRW |
204,323.4501 NEO |
40,980.0000 KRW |
39,500.0000 KRW |
41,670.0000 KRW |
40,270.0000 KRW |
| 2021-07-09 |
40,278.5023 KRW |
468,805.8961 NEO |
40,460.0000 KRW |
38,040.0000 KRW |
41,600.0000 KRW |
41,340.0000 KRW |
| 2021-07-08 |
40,995.6789 KRW |
450,422.6741 NEO |
43,450.0000 KRW |
39,500.0000 KRW |
43,610.0000 KRW |
40,310.0000 KRW |
| 2021-07-07 |
43,902.6584 KRW |
317,189.4196 NEO |
42,930.0000 KRW |
42,490.0000 KRW |
44,690.0000 KRW |
43,450.0000 KRW |
| 2021-07-06 |
43,071.7071 KRW |
292,289.3265 NEO |
42,140.0000 KRW |
42,080.0000 KRW |
44,000.0000 KRW |
42,630.0000 KRW |
| 2021-07-05 |
42,316.1697 KRW |
469,288.5333 NEO |
43,490.0000 KRW |
40,840.0000 KRW |
43,790.0000 KRW |
42,220.0000 KRW |
| 2021-07-04 |
43,399.4648 KRW |
488,954.2862 NEO |
42,290.0000 KRW |
41,500.0000 KRW |
44,860.0000 KRW |
43,770.0000 KRW |
| 2021-07-03 |
42,470.9260 KRW |
543,368.7406 NEO |
41,420.0000 KRW |
40,600.0000 KRW |
43,810.0000 KRW |
41,860.0000 KRW |
| 2021-07-02 |
40,093.6541 KRW |
650,411.0092 NEO |
40,050.0000 KRW |
38,840.0000 KRW |
41,500.0000 KRW |
41,470.0000 KRW |
| 2021-07-01 |
40,362.4042 KRW |
634,628.2874 NEO |
42,500.0000 KRW |
39,070.0000 KRW |
42,580.0000 KRW |
40,400.0000 KRW |
| 2021-06-30 |
41,593.6773 KRW |
1,353,962.8852 NEO |
40,750.0000 KRW |
39,530.0000 KRW |
43,960.0000 KRW |
42,570.0000 KRW |
| 2021-06-29 |
40,893.7253 KRW |
1,199,433.9001 NEO |
38,450.0000 KRW |
38,090.0000 KRW |
42,960.0000 KRW |
40,210.0000 KRW |
| 2021-06-28 |
36,714.6818 KRW |
814,133.3821 NEO |
36,840.0000 KRW |
35,410.0000 KRW |
38,680.0000 KRW |
38,600.0000 KRW |
| 2021-06-27 |
35,835.5293 KRW |
406,997.5846 NEO |
36,380.0000 KRW |
34,520.0000 KRW |
37,630.0000 KRW |
36,310.0000 KRW |
| 2021-06-26 |
36,108.8583 KRW |
348,349.7754 NEO |
36,760.0000 KRW |
34,550.0000 KRW |
38,160.0000 KRW |
35,750.0000 KRW |
| 2021-06-25 |
38,866.5180 KRW |
500,180.3243 NEO |
40,530.0000 KRW |
36,560.0000 KRW |
41,580.0000 KRW |
36,840.0000 KRW |
| 2021-06-24 |
39,211.2797 KRW |
393,158.8468 NEO |
38,920.0000 KRW |
36,880.0000 KRW |
40,940.0000 KRW |
40,470.0000 KRW |
| 2021-06-23 |
38,025.7367 KRW |
532,474.0012 NEO |
34,970.0000 KRW |
33,140.0000 KRW |
40,400.0000 KRW |
38,590.0000 KRW |