Identifier on UpBit: KRW-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
35,301.0141 KRW |
335,300.7349 NEO |
34,400.0000 KRW |
33,900.0000 KRW |
36,610.0000 KRW |
36,000.0000 KRW |
| 2021-07-23 |
33,886.5895 KRW |
267,681.8547 NEO |
34,000.0000 KRW |
32,950.0000 KRW |
34,800.0000 KRW |
34,370.0000 KRW |
| 2021-07-22 |
33,377.9920 KRW |
244,771.2300 NEO |
33,040.0000 KRW |
32,340.0000 KRW |
34,560.0000 KRW |
33,850.0000 KRW |
| 2021-07-21 |
32,233.8815 KRW |
303,287.2677 NEO |
30,690.0000 KRW |
29,950.0000 KRW |
33,800.0000 KRW |
33,040.0000 KRW |
| 2021-07-20 |
30,921.2772 KRW |
408,991.8215 NEO |
33,050.0000 KRW |
29,680.0000 KRW |
33,550.0000 KRW |
30,690.0000 KRW |
| 2021-07-19 |
34,003.8927 KRW |
237,438.2179 NEO |
35,200.0000 KRW |
33,000.0000 KRW |
35,400.0000 KRW |
33,000.0000 KRW |
| 2021-07-18 |
35,396.0486 KRW |
151,959.2182 NEO |
34,900.0000 KRW |
34,400.0000 KRW |
36,230.0000 KRW |
35,180.0000 KRW |
| 2021-07-17 |
34,935.2893 KRW |
214,462.9860 NEO |
35,260.0000 KRW |
34,250.0000 KRW |
35,890.0000 KRW |
34,920.0000 KRW |
| 2021-07-16 |
36,179.1532 KRW |
253,721.2057 NEO |
37,090.0000 KRW |
35,110.0000 KRW |
37,610.0000 KRW |
35,250.0000 KRW |
| 2021-07-15 |
37,534.9227 KRW |
230,945.9052 NEO |
38,600.0000 KRW |
36,600.0000 KRW |
39,050.0000 KRW |
36,810.0000 KRW |
| 2021-07-14 |
37,974.3074 KRW |
364,922.4469 NEO |
39,660.0000 KRW |
36,580.0000 KRW |
39,870.0000 KRW |
38,740.0000 KRW |
| 2021-07-13 |
39,294.0037 KRW |
237,508.1715 NEO |
39,970.0000 KRW |
38,500.0000 KRW |
40,400.0000 KRW |
39,410.0000 KRW |
| 2021-07-12 |
40,206.3528 KRW |
278,921.0883 NEO |
40,330.0000 KRW |
39,000.0000 KRW |
41,360.0000 KRW |
39,920.0000 KRW |
| 2021-07-11 |
40,102.5942 KRW |
157,432.0024 NEO |
40,300.0000 KRW |
39,430.0000 KRW |
40,800.0000 KRW |
40,060.0000 KRW |
| 2021-07-10 |
40,605.0812 KRW |
204,323.4501 NEO |
40,980.0000 KRW |
39,500.0000 KRW |
41,670.0000 KRW |
40,270.0000 KRW |
| 2021-07-09 |
40,278.5023 KRW |
468,805.8961 NEO |
40,460.0000 KRW |
38,040.0000 KRW |
41,600.0000 KRW |
41,340.0000 KRW |
| 2021-07-08 |
40,995.6789 KRW |
450,422.6741 NEO |
43,450.0000 KRW |
39,500.0000 KRW |
43,610.0000 KRW |
40,310.0000 KRW |
| 2021-07-07 |
43,902.6584 KRW |
317,189.4196 NEO |
42,930.0000 KRW |
42,490.0000 KRW |
44,690.0000 KRW |
43,450.0000 KRW |
| 2021-07-06 |
43,071.7071 KRW |
292,289.3265 NEO |
42,140.0000 KRW |
42,080.0000 KRW |
44,000.0000 KRW |
42,630.0000 KRW |
| 2021-07-05 |
42,316.1697 KRW |
469,288.5333 NEO |
43,490.0000 KRW |
40,840.0000 KRW |
43,790.0000 KRW |
42,220.0000 KRW |
| 2021-07-04 |
43,399.4648 KRW |
488,954.2862 NEO |
42,290.0000 KRW |
41,500.0000 KRW |
44,860.0000 KRW |
43,770.0000 KRW |
| 2021-07-03 |
42,470.9260 KRW |
543,368.7406 NEO |
41,420.0000 KRW |
40,600.0000 KRW |
43,810.0000 KRW |
41,860.0000 KRW |
| 2021-07-02 |
40,093.6541 KRW |
650,411.0092 NEO |
40,050.0000 KRW |
38,840.0000 KRW |
41,500.0000 KRW |
41,470.0000 KRW |
| 2021-07-01 |
40,362.4042 KRW |
634,628.2874 NEO |
42,500.0000 KRW |
39,070.0000 KRW |
42,580.0000 KRW |
40,400.0000 KRW |
| 2021-06-30 |
41,593.6773 KRW |
1,353,962.8852 NEO |
40,750.0000 KRW |
39,530.0000 KRW |
43,960.0000 KRW |
42,570.0000 KRW |
| 2021-06-29 |
40,893.7253 KRW |
1,199,433.9001 NEO |
38,450.0000 KRW |
38,090.0000 KRW |
42,960.0000 KRW |
40,210.0000 KRW |
| 2021-06-28 |
36,714.6818 KRW |
814,133.3821 NEO |
36,840.0000 KRW |
35,410.0000 KRW |
38,680.0000 KRW |
38,600.0000 KRW |
| 2021-06-27 |
35,835.5293 KRW |
406,997.5846 NEO |
36,380.0000 KRW |
34,520.0000 KRW |
37,630.0000 KRW |
36,310.0000 KRW |
| 2021-06-26 |
36,108.8583 KRW |
348,349.7754 NEO |
36,760.0000 KRW |
34,550.0000 KRW |
38,160.0000 KRW |
35,750.0000 KRW |
| 2021-06-25 |
38,866.5180 KRW |
500,180.3243 NEO |
40,530.0000 KRW |
36,560.0000 KRW |
41,580.0000 KRW |
36,840.0000 KRW |
| 2021-06-24 |
39,211.2797 KRW |
393,158.8468 NEO |
38,920.0000 KRW |
36,880.0000 KRW |
40,940.0000 KRW |
40,470.0000 KRW |
| 2021-06-23 |
38,025.7367 KRW |
532,474.0012 NEO |
34,970.0000 KRW |
33,140.0000 KRW |
40,400.0000 KRW |
38,590.0000 KRW |
| 2021-06-22 |
35,205.6417 KRW |
1,075,341.2987 NEO |
38,070.0000 KRW |
30,500.0000 KRW |
40,480.0000 KRW |
34,930.0000 KRW |
| 2021-06-21 |
44,767.7847 KRW |
813,983.6746 NEO |
52,580.0000 KRW |
37,520.0000 KRW |
52,830.0000 KRW |
38,800.0000 KRW |
| 2021-06-20 |
50,734.5741 KRW |
369,674.5572 NEO |
52,900.0000 KRW |
48,380.0000 KRW |
53,200.0000 KRW |
52,690.0000 KRW |
| 2021-06-19 |
53,648.0389 KRW |
148,453.2618 NEO |
53,900.0000 KRW |
52,700.0000 KRW |
54,930.0000 KRW |
53,040.0000 KRW |
| 2021-06-18 |
54,967.1725 KRW |
291,487.1363 NEO |
57,350.0000 KRW |
53,110.0000 KRW |
57,350.0000 KRW |
53,450.0000 KRW |
| 2021-06-17 |
58,025.2754 KRW |
231,377.3811 NEO |
57,540.0000 KRW |
56,560.0000 KRW |
59,130.0000 KRW |
56,830.0000 KRW |
| 2021-06-16 |
57,078.1257 KRW |
335,861.4826 NEO |
58,000.0000 KRW |
55,380.0000 KRW |
58,800.0000 KRW |
57,200.0000 KRW |
| 2021-06-15 |
58,261.4827 KRW |
294,536.8861 NEO |
58,320.0000 KRW |
56,940.0000 KRW |
59,500.0000 KRW |
57,860.0000 KRW |
| 2021-06-14 |
57,579.7253 KRW |
405,166.0003 NEO |
56,450.0000 KRW |
55,490.0000 KRW |
59,390.0000 KRW |
57,830.0000 KRW |
| 2021-06-13 |
54,126.2669 KRW |
250,055.9289 NEO |
53,890.0000 KRW |
52,200.0000 KRW |
56,870.0000 KRW |
56,300.0000 KRW |
| 2021-06-12 |
53,193.4010 KRW |
420,982.3834 NEO |
55,780.0000 KRW |
51,150.0000 KRW |
55,780.0000 KRW |
53,820.0000 KRW |
| 2021-06-11 |
57,721.2605 KRW |
459,858.5181 NEO |
59,540.0000 KRW |
54,710.0000 KRW |
59,900.0000 KRW |
55,070.0000 KRW |
| 2021-06-10 |
62,022.6961 KRW |
1,427,572.7309 NEO |
59,460.0000 KRW |
58,550.0000 KRW |
68,940.0000 KRW |
60,000.0000 KRW |
| 2021-06-09 |
56,550.9187 KRW |
733,530.4424 NEO |
56,550.0000 KRW |
52,920.0000 KRW |
59,630.0000 KRW |
59,460.0000 KRW |
| 2021-06-08 |
56,080.2490 KRW |
752,173.2115 NEO |
59,480.0000 KRW |
52,310.0000 KRW |
60,620.0000 KRW |
56,290.0000 KRW |
| 2021-06-07 |
64,375.5080 KRW |
390,755.2822 NEO |
66,090.0000 KRW |
60,510.0000 KRW |
67,280.0000 KRW |
60,510.0000 KRW |
| 2021-06-06 |
65,650.3191 KRW |
302,062.8578 NEO |
65,710.0000 KRW |
64,900.0000 KRW |
67,000.0000 KRW |
66,030.0000 KRW |
| 2021-06-05 |
66,694.6246 KRW |
565,416.1510 NEO |
65,830.0000 KRW |
64,420.0000 KRW |
69,890.0000 KRW |
65,520.0000 KRW |