Identifier on UpBit: KRW-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
67,432.4571 KRW |
932,933.7576 NEO |
71,100.0000 KRW |
63,220.0000 KRW |
73,260.0000 KRW |
65,800.0000 KRW |
| 2021-06-03 |
70,814.1242 KRW |
1,312,412.5616 NEO |
67,150.0000 KRW |
66,850.0000 KRW |
72,530.0000 KRW |
71,490.0000 KRW |
| 2021-06-02 |
67,017.8517 KRW |
902,491.9501 NEO |
63,500.0000 KRW |
62,090.0000 KRW |
70,720.0000 KRW |
67,650.0000 KRW |
| 2021-06-01 |
64,449.4080 KRW |
433,395.4590 NEO |
65,500.0000 KRW |
62,400.0000 KRW |
66,670.0000 KRW |
63,730.0000 KRW |
| 2021-05-31 |
62,596.9915 KRW |
441,588.8724 NEO |
62,580.0000 KRW |
59,750.0000 KRW |
64,960.0000 KRW |
64,590.0000 KRW |
| 2021-05-30 |
61,381.4666 KRW |
674,132.6759 NEO |
61,800.0000 KRW |
56,500.0000 KRW |
64,650.0000 KRW |
62,450.0000 KRW |
| 2021-05-29 |
64,089.1414 KRW |
674,646.6285 NEO |
66,810.0000 KRW |
59,360.0000 KRW |
68,780.0000 KRW |
62,350.0000 KRW |
| 2021-05-28 |
69,470.4582 KRW |
1,334,971.5223 NEO |
76,370.0000 KRW |
64,170.0000 KRW |
76,670.0000 KRW |
67,020.0000 KRW |
| 2021-05-27 |
75,565.8595 KRW |
1,878,710.8006 NEO |
75,220.0000 KRW |
69,360.0000 KRW |
81,170.0000 KRW |
76,620.0000 KRW |
| 2021-05-26 |
72,939.1026 KRW |
1,188,926.6245 NEO |
69,390.0000 KRW |
67,400.0000 KRW |
76,270.0000 KRW |
75,150.0000 KRW |
| 2021-05-25 |
68,310.1561 KRW |
2,157,865.9190 NEO |
65,340.0000 KRW |
63,100.0000 KRW |
74,370.0000 KRW |
69,810.0000 KRW |
| 2021-05-24 |
58,381.0437 KRW |
1,568,261.7510 NEO |
52,990.0000 KRW |
49,050.0000 KRW |
66,010.0000 KRW |
65,380.0000 KRW |
| 2021-05-23 |
56,067.4710 KRW |
1,862,509.8308 NEO |
65,300.0000 KRW |
45,130.0000 KRW |
69,740.0000 KRW |
52,800.0000 KRW |
| 2021-05-22 |
67,381.1294 KRW |
1,172,469.3818 NEO |
76,460.0000 KRW |
61,170.0000 KRW |
76,490.0000 KRW |
65,380.0000 KRW |
| 2021-05-21 |
80,153.1783 KRW |
1,981,852.6676 NEO |
91,170.0000 KRW |
68,230.0000 KRW |
92,150.0000 KRW |
75,540.0000 KRW |
| 2021-05-20 |
79,760.9225 KRW |
1,984,087.5121 NEO |
76,090.0000 KRW |
68,470.0000 KRW |
89,870.0000 KRW |
87,260.0000 KRW |
| 2021-05-19 |
84,362.1666 KRW |
4,160,305.5953 NEO |
108,950.0000 KRW |
51,000.0000 KRW |
110,400.0000 KRW |
76,070.0000 KRW |
| 2021-05-18 |
108,926.8671 KRW |
1,161,266.2957 NEO |
106,700.0000 KRW |
104,800.0000 KRW |
112,950.0000 KRW |
108,800.0000 KRW |
| 2021-05-17 |
105,120.9718 KRW |
2,294,132.1681 NEO |
115,700.0000 KRW |
96,950.0000 KRW |
115,800.0000 KRW |
106,350.0000 KRW |
| 2021-05-16 |
116,942.0878 KRW |
1,368,085.1521 NEO |
116,200.0000 KRW |
109,050.0000 KRW |
123,750.0000 KRW |
114,400.0000 KRW |
| 2021-05-15 |
119,868.2404 KRW |
1,153,126.7402 NEO |
124,450.0000 KRW |
113,850.0000 KRW |
126,100.0000 KRW |
114,150.0000 KRW |
| 2021-05-14 |
123,050.8188 KRW |
1,035,965.1483 NEO |
122,500.0000 KRW |
118,850.0000 KRW |
127,000.0000 KRW |
124,500.0000 KRW |
| 2021-05-13 |
121,727.4276 KRW |
2,255,930.9765 NEO |
116,400.0000 KRW |
110,000.0000 KRW |
130,250.0000 KRW |
122,600.0000 KRW |
| 2021-05-12 |
132,960.3799 KRW |
2,079,059.2772 NEO |
142,150.0000 KRW |
116,400.0000 KRW |
143,800.0000 KRW |
119,000.0000 KRW |
| 2021-05-11 |
133,844.4046 KRW |
2,158,721.9481 NEO |
133,050.0000 KRW |
124,600.0000 KRW |
144,000.0000 KRW |
143,100.0000 KRW |
| 2021-05-10 |
142,089.4762 KRW |
1,400,523.0450 NEO |
146,550.0000 KRW |
129,600.0000 KRW |
148,500.0000 KRW |
137,100.0000 KRW |
| 2021-05-09 |
143,790.0231 KRW |
2,002,713.2994 NEO |
141,900.0000 KRW |
137,600.0000 KRW |
149,450.0000 KRW |
144,550.0000 KRW |
| 2021-05-08 |
139,735.3189 KRW |
1,485,794.0231 NEO |
141,000.0000 KRW |
134,600.0000 KRW |
144,600.0000 KRW |
141,950.0000 KRW |
| 2021-05-07 |
153,858.6591 KRW |
6,558,302.6724 NEO |
150,050.0000 KRW |
130,050.0000 KRW |
176,200.0000 KRW |
140,200.0000 KRW |
| 2021-05-06 |
144,401.6990 KRW |
5,781,683.1784 NEO |
137,600.0000 KRW |
131,250.0000 KRW |
154,900.0000 KRW |
150,650.0000 KRW |
| 2021-05-05 |
130,115.0756 KRW |
3,076,793.7808 NEO |
121,350.0000 KRW |
119,500.0000 KRW |
141,950.0000 KRW |
137,950.0000 KRW |
| 2021-05-04 |
124,733.4515 KRW |
2,635,026.1342 NEO |
131,200.0000 KRW |
117,500.0000 KRW |
131,600.0000 KRW |
122,400.0000 KRW |
| 2021-05-03 |
132,985.3329 KRW |
2,029,264.5982 NEO |
129,150.0000 KRW |
128,100.0000 KRW |
137,550.0000 KRW |
132,350.0000 KRW |
| 2021-05-02 |
124,511.2145 KRW |
2,472,674.5746 NEO |
121,650.0000 KRW |
116,050.0000 KRW |
131,900.0000 KRW |
128,900.0000 KRW |
| 2021-05-01 |
116,564.1897 KRW |
1,676,292.8501 NEO |
114,150.0000 KRW |
111,000.0000 KRW |
124,450.0000 KRW |
121,950.0000 KRW |
| 2021-04-30 |
110,752.5438 KRW |
1,388,744.4140 NEO |
106,500.0000 KRW |
105,050.0000 KRW |
118,350.0000 KRW |
115,750.0000 KRW |
| 2021-04-29 |
107,209.7369 KRW |
1,224,060.1522 NEO |
107,500.0000 KRW |
102,400.0000 KRW |
110,900.0000 KRW |
106,500.0000 KRW |
| 2021-04-28 |
107,253.3526 KRW |
1,925,546.4995 NEO |
110,850.0000 KRW |
100,550.0000 KRW |
116,050.0000 KRW |
106,300.0000 KRW |
| 2021-04-27 |
109,304.9095 KRW |
1,902,223.0429 NEO |
107,050.0000 KRW |
103,450.0000 KRW |
113,300.0000 KRW |
110,850.0000 KRW |
| 2021-04-26 |
102,577.9585 KRW |
1,801,662.0485 NEO |
97,370.0000 KRW |
95,220.0000 KRW |
105,950.0000 KRW |
104,100.0000 KRW |
| 2021-04-25 |
99,067.1646 KRW |
2,535,799.1671 NEO |
96,980.0000 KRW |
90,300.0000 KRW |
106,700.0000 KRW |
96,610.0000 KRW |
| 2021-04-24 |
100,957.1571 KRW |
2,968,211.1030 NEO |
102,150.0000 KRW |
95,640.0000 KRW |
109,800.0000 KRW |
96,020.0000 KRW |
| 2021-04-23 |
94,941.7270 KRW |
5,519,434.9200 NEO |
103,750.0000 KRW |
82,000.0000 KRW |
108,500.0000 KRW |
100,650.0000 KRW |
| 2021-04-22 |
116,493.2919 KRW |
4,454,301.5977 NEO |
123,150.0000 KRW |
100,500.0000 KRW |
129,800.0000 KRW |
107,400.0000 KRW |
| 2021-04-21 |
129,626.8898 KRW |
2,031,573.0416 NEO |
135,450.0000 KRW |
123,150.0000 KRW |
137,600.0000 KRW |
123,900.0000 KRW |
| 2021-04-20 |
133,137.5815 KRW |
6,414,580.4547 NEO |
140,850.0000 KRW |
119,000.0000 KRW |
147,600.0000 KRW |
135,550.0000 KRW |
| 2021-04-19 |
156,883.8715 KRW |
10,004,830.2021 NEO |
164,450.0000 KRW |
135,000.0000 KRW |
184,500.0000 KRW |
140,500.0000 KRW |
| 2021-04-18 |
125,915.1246 KRW |
7,487,121.3645 NEO |
121,650.0000 KRW |
99,150.0000 KRW |
153,700.0000 KRW |
147,800.0000 KRW |
| 2021-04-17 |
121,861.1688 KRW |
3,077,556.7643 NEO |
113,350.0000 KRW |
110,000.0000 KRW |
134,000.0000 KRW |
125,950.0000 KRW |
| 2021-04-16 |
105,647.0973 KRW |
5,104,487.1920 NEO |
94,800.0000 KRW |
94,650.0000 KRW |
120,600.0000 KRW |
110,000.0000 KRW |