Identifier on UpBit: KRW-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
132,985.3329 KRW |
2,029,264.5982 NEO |
129,150.0000 KRW |
128,100.0000 KRW |
137,550.0000 KRW |
132,350.0000 KRW |
| 2021-05-02 |
124,511.2145 KRW |
2,472,674.5746 NEO |
121,650.0000 KRW |
116,050.0000 KRW |
131,900.0000 KRW |
128,900.0000 KRW |
| 2021-05-01 |
116,564.1897 KRW |
1,676,292.8501 NEO |
114,150.0000 KRW |
111,000.0000 KRW |
124,450.0000 KRW |
121,950.0000 KRW |
| 2021-04-30 |
110,752.5438 KRW |
1,388,744.4140 NEO |
106,500.0000 KRW |
105,050.0000 KRW |
118,350.0000 KRW |
115,750.0000 KRW |
| 2021-04-29 |
107,209.7369 KRW |
1,224,060.1522 NEO |
107,500.0000 KRW |
102,400.0000 KRW |
110,900.0000 KRW |
106,500.0000 KRW |
| 2021-04-28 |
107,253.3526 KRW |
1,925,546.4995 NEO |
110,850.0000 KRW |
100,550.0000 KRW |
116,050.0000 KRW |
106,300.0000 KRW |
| 2021-04-27 |
109,304.9095 KRW |
1,902,223.0429 NEO |
107,050.0000 KRW |
103,450.0000 KRW |
113,300.0000 KRW |
110,850.0000 KRW |
| 2021-04-26 |
102,577.9585 KRW |
1,801,662.0485 NEO |
97,370.0000 KRW |
95,220.0000 KRW |
105,950.0000 KRW |
104,100.0000 KRW |
| 2021-04-25 |
99,067.1646 KRW |
2,535,799.1671 NEO |
96,980.0000 KRW |
90,300.0000 KRW |
106,700.0000 KRW |
96,610.0000 KRW |
| 2021-04-24 |
100,957.1571 KRW |
2,968,211.1030 NEO |
102,150.0000 KRW |
95,640.0000 KRW |
109,800.0000 KRW |
96,020.0000 KRW |
| 2021-04-23 |
94,941.7270 KRW |
5,519,434.9200 NEO |
103,750.0000 KRW |
82,000.0000 KRW |
108,500.0000 KRW |
100,650.0000 KRW |
| 2021-04-22 |
116,493.2919 KRW |
4,454,301.5977 NEO |
123,150.0000 KRW |
100,500.0000 KRW |
129,800.0000 KRW |
107,400.0000 KRW |
| 2021-04-21 |
129,626.8898 KRW |
2,031,573.0416 NEO |
135,450.0000 KRW |
123,150.0000 KRW |
137,600.0000 KRW |
123,900.0000 KRW |
| 2021-04-20 |
133,137.5815 KRW |
6,414,580.4547 NEO |
140,850.0000 KRW |
119,000.0000 KRW |
147,600.0000 KRW |
135,550.0000 KRW |
| 2021-04-19 |
156,883.8715 KRW |
10,004,830.2021 NEO |
164,450.0000 KRW |
135,000.0000 KRW |
184,500.0000 KRW |
140,500.0000 KRW |
| 2021-04-18 |
125,915.1246 KRW |
7,487,121.3645 NEO |
121,650.0000 KRW |
99,150.0000 KRW |
153,700.0000 KRW |
147,800.0000 KRW |
| 2021-04-17 |
121,861.1688 KRW |
3,077,556.7643 NEO |
113,350.0000 KRW |
110,000.0000 KRW |
134,000.0000 KRW |
125,950.0000 KRW |
| 2021-04-16 |
105,647.0973 KRW |
5,104,487.1920 NEO |
94,800.0000 KRW |
94,650.0000 KRW |
120,600.0000 KRW |
110,000.0000 KRW |
| 2021-04-15 |
87,238.1389 KRW |
631,005.7092 NEO |
88,230.0000 KRW |
84,220.0000 KRW |
90,100.0000 KRW |
88,300.0000 KRW |
| 2021-04-14 |
86,588.0921 KRW |
1,297,367.5254 NEO |
84,800.0000 KRW |
80,980.0000 KRW |
90,800.0000 KRW |
88,760.0000 KRW |
| 2021-04-13 |
84,167.0969 KRW |
871,942.3542 NEO |
84,580.0000 KRW |
80,680.0000 KRW |
87,780.0000 KRW |
85,400.0000 KRW |
| 2021-04-12 |
82,279.6948 KRW |
449,366.4859 NEO |
84,010.0000 KRW |
80,000.0000 KRW |
84,700.0000 KRW |
83,420.0000 KRW |
| 2021-04-11 |
83,264.1974 KRW |
1,122,129.0247 NEO |
81,230.0000 KRW |
76,500.0000 KRW |
89,300.0000 KRW |
83,550.0000 KRW |
| 2021-04-10 |
80,703.3671 KRW |
566,962.1077 NEO |
79,640.0000 KRW |
79,150.0000 KRW |
82,520.0000 KRW |
80,590.0000 KRW |
| 2021-04-09 |
79,810.6713 KRW |
544,362.7154 NEO |
82,370.0000 KRW |
77,040.0000 KRW |
82,700.0000 KRW |
79,260.0000 KRW |
| 2021-04-08 |
77,803.6636 KRW |
806,401.8667 NEO |
78,000.0000 KRW |
72,490.0000 KRW |
81,820.0000 KRW |
81,470.0000 KRW |
| 2021-04-07 |
82,147.4699 KRW |
2,546,576.8644 NEO |
84,730.0000 KRW |
63,950.0000 KRW |
94,830.0000 KRW |
78,510.0000 KRW |
| 2021-04-06 |
81,792.7653 KRW |
1,421,351.7645 NEO |
78,850.0000 KRW |
74,230.0000 KRW |
86,500.0000 KRW |
82,360.0000 KRW |
| 2021-04-05 |
72,403.5580 KRW |
1,043,330.4897 NEO |
69,670.0000 KRW |
67,420.0000 KRW |
79,000.0000 KRW |
78,700.0000 KRW |
| 2021-04-04 |
66,882.6290 KRW |
583,073.7599 NEO |
64,330.0000 KRW |
63,240.0000 KRW |
69,590.0000 KRW |
69,300.0000 KRW |
| 2021-04-03 |
67,927.2528 KRW |
944,223.1499 NEO |
66,480.0000 KRW |
63,500.0000 KRW |
72,400.0000 KRW |
65,170.0000 KRW |
| 2021-04-02 |
65,737.4019 KRW |
685,525.2566 NEO |
64,910.0000 KRW |
62,850.0000 KRW |
68,880.0000 KRW |
66,060.0000 KRW |
| 2021-04-01 |
64,342.8086 KRW |
1,172,127.7512 NEO |
61,890.0000 KRW |
61,740.0000 KRW |
68,000.0000 KRW |
64,850.0000 KRW |
| 2021-03-31 |
57,062.0079 KRW |
974,701.1609 NEO |
54,400.0000 KRW |
51,390.0000 KRW |
66,520.0000 KRW |
63,290.0000 KRW |
| 2021-03-30 |
54,069.0970 KRW |
404,301.8574 NEO |
54,300.0000 KRW |
53,250.0000 KRW |
55,100.0000 KRW |
54,310.0000 KRW |
| 2021-03-29 |
54,053.9567 KRW |
407,756.6676 NEO |
53,940.0000 KRW |
52,430.0000 KRW |
55,630.0000 KRW |
54,290.0000 KRW |
| 2021-03-28 |
51,774.4112 KRW |
540,288.3646 NEO |
49,110.0000 KRW |
48,990.0000 KRW |
54,280.0000 KRW |
53,790.0000 KRW |
| 2021-03-27 |
49,853.7534 KRW |
325,010.5485 NEO |
49,800.0000 KRW |
48,700.0000 KRW |
51,030.0000 KRW |
49,280.0000 KRW |
| 2021-03-26 |
49,394.1927 KRW |
488,728.4753 NEO |
47,740.0000 KRW |
47,650.0000 KRW |
51,400.0000 KRW |
49,720.0000 KRW |
| 2021-03-25 |
48,345.3419 KRW |
666,857.9005 NEO |
49,010.0000 KRW |
46,580.0000 KRW |
50,820.0000 KRW |
47,650.0000 KRW |
| 2021-03-24 |
52,569.5187 KRW |
1,017,822.3947 NEO |
49,670.0000 KRW |
48,500.0000 KRW |
58,900.0000 KRW |
49,120.0000 KRW |
| 2021-03-23 |
49,262.2142 KRW |
583,100.8552 NEO |
48,590.0000 KRW |
47,600.0000 KRW |
51,010.0000 KRW |
49,560.0000 KRW |
| 2021-03-22 |
50,797.3532 KRW |
698,085.3310 NEO |
49,740.0000 KRW |
48,500.0000 KRW |
52,680.0000 KRW |
49,090.0000 KRW |
| 2021-03-21 |
49,581.0196 KRW |
380,917.4321 NEO |
50,310.0000 KRW |
48,120.0000 KRW |
51,150.0000 KRW |
49,640.0000 KRW |
| 2021-03-20 |
52,105.6208 KRW |
443,761.4569 NEO |
51,400.0000 KRW |
49,880.0000 KRW |
53,280.0000 KRW |
50,170.0000 KRW |
| 2021-03-19 |
51,847.9418 KRW |
354,159.4128 NEO |
50,870.0000 KRW |
49,580.0000 KRW |
53,270.0000 KRW |
51,460.0000 KRW |
| 2021-03-18 |
53,008.4781 KRW |
523,170.0074 NEO |
54,040.0000 KRW |
50,690.0000 KRW |
55,850.0000 KRW |
50,970.0000 KRW |
| 2021-03-17 |
50,443.5806 KRW |
1,231,733.1924 NEO |
47,420.0000 KRW |
45,830.0000 KRW |
54,730.0000 KRW |
52,620.0000 KRW |
| 2021-03-16 |
45,826.6691 KRW |
462,730.2166 NEO |
44,720.0000 KRW |
43,500.0000 KRW |
47,500.0000 KRW |
47,300.0000 KRW |
| 2021-03-15 |
45,120.6657 KRW |
411,127.2835 NEO |
46,000.0000 KRW |
42,680.0000 KRW |
47,340.0000 KRW |
44,670.0000 KRW |