Identifier on UpBit: KRW-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
43,399.4648 KRW |
488,954.2862 NEO |
42,290.0000 KRW |
41,500.0000 KRW |
44,860.0000 KRW |
43,770.0000 KRW |
| 2021-07-03 |
42,470.9260 KRW |
543,368.7406 NEO |
41,420.0000 KRW |
40,600.0000 KRW |
43,810.0000 KRW |
41,860.0000 KRW |
| 2021-07-02 |
40,093.6541 KRW |
650,411.0092 NEO |
40,050.0000 KRW |
38,840.0000 KRW |
41,500.0000 KRW |
41,470.0000 KRW |
| 2021-07-01 |
40,362.4042 KRW |
634,628.2874 NEO |
42,500.0000 KRW |
39,070.0000 KRW |
42,580.0000 KRW |
40,400.0000 KRW |
| 2021-06-30 |
41,593.6773 KRW |
1,353,962.8852 NEO |
40,750.0000 KRW |
39,530.0000 KRW |
43,960.0000 KRW |
42,570.0000 KRW |
| 2021-06-29 |
40,893.7253 KRW |
1,199,433.9001 NEO |
38,450.0000 KRW |
38,090.0000 KRW |
42,960.0000 KRW |
40,210.0000 KRW |
| 2021-06-28 |
36,714.6818 KRW |
814,133.3821 NEO |
36,840.0000 KRW |
35,410.0000 KRW |
38,680.0000 KRW |
38,600.0000 KRW |
| 2021-06-27 |
35,835.5293 KRW |
406,997.5846 NEO |
36,380.0000 KRW |
34,520.0000 KRW |
37,630.0000 KRW |
36,310.0000 KRW |
| 2021-06-26 |
36,108.8583 KRW |
348,349.7754 NEO |
36,760.0000 KRW |
34,550.0000 KRW |
38,160.0000 KRW |
35,750.0000 KRW |
| 2021-06-25 |
38,866.5180 KRW |
500,180.3243 NEO |
40,530.0000 KRW |
36,560.0000 KRW |
41,580.0000 KRW |
36,840.0000 KRW |
| 2021-06-24 |
39,211.2797 KRW |
393,158.8468 NEO |
38,920.0000 KRW |
36,880.0000 KRW |
40,940.0000 KRW |
40,470.0000 KRW |
| 2021-06-23 |
38,025.7367 KRW |
532,474.0012 NEO |
34,970.0000 KRW |
33,140.0000 KRW |
40,400.0000 KRW |
38,590.0000 KRW |
| 2021-06-22 |
35,205.6417 KRW |
1,075,341.2987 NEO |
38,070.0000 KRW |
30,500.0000 KRW |
40,480.0000 KRW |
34,930.0000 KRW |
| 2021-06-21 |
44,767.7847 KRW |
813,983.6746 NEO |
52,580.0000 KRW |
37,520.0000 KRW |
52,830.0000 KRW |
38,800.0000 KRW |
| 2021-06-20 |
50,734.5741 KRW |
369,674.5572 NEO |
52,900.0000 KRW |
48,380.0000 KRW |
53,200.0000 KRW |
52,690.0000 KRW |
| 2021-06-19 |
53,648.0389 KRW |
148,453.2618 NEO |
53,900.0000 KRW |
52,700.0000 KRW |
54,930.0000 KRW |
53,040.0000 KRW |
| 2021-06-18 |
54,967.1725 KRW |
291,487.1363 NEO |
57,350.0000 KRW |
53,110.0000 KRW |
57,350.0000 KRW |
53,450.0000 KRW |
| 2021-06-17 |
58,025.2754 KRW |
231,377.3811 NEO |
57,540.0000 KRW |
56,560.0000 KRW |
59,130.0000 KRW |
56,830.0000 KRW |
| 2021-06-16 |
57,078.1257 KRW |
335,861.4826 NEO |
58,000.0000 KRW |
55,380.0000 KRW |
58,800.0000 KRW |
57,200.0000 KRW |
| 2021-06-15 |
58,261.4827 KRW |
294,536.8861 NEO |
58,320.0000 KRW |
56,940.0000 KRW |
59,500.0000 KRW |
57,860.0000 KRW |
| 2021-06-14 |
57,579.7253 KRW |
405,166.0003 NEO |
56,450.0000 KRW |
55,490.0000 KRW |
59,390.0000 KRW |
57,830.0000 KRW |
| 2021-06-13 |
54,126.2669 KRW |
250,055.9289 NEO |
53,890.0000 KRW |
52,200.0000 KRW |
56,870.0000 KRW |
56,300.0000 KRW |
| 2021-06-12 |
53,193.4010 KRW |
420,982.3834 NEO |
55,780.0000 KRW |
51,150.0000 KRW |
55,780.0000 KRW |
53,820.0000 KRW |
| 2021-06-11 |
57,721.2605 KRW |
459,858.5181 NEO |
59,540.0000 KRW |
54,710.0000 KRW |
59,900.0000 KRW |
55,070.0000 KRW |
| 2021-06-10 |
62,022.6961 KRW |
1,427,572.7309 NEO |
59,460.0000 KRW |
58,550.0000 KRW |
68,940.0000 KRW |
60,000.0000 KRW |
| 2021-06-09 |
56,550.9187 KRW |
733,530.4424 NEO |
56,550.0000 KRW |
52,920.0000 KRW |
59,630.0000 KRW |
59,460.0000 KRW |
| 2021-06-08 |
56,080.2490 KRW |
752,173.2115 NEO |
59,480.0000 KRW |
52,310.0000 KRW |
60,620.0000 KRW |
56,290.0000 KRW |
| 2021-06-07 |
64,375.5080 KRW |
390,755.2822 NEO |
66,090.0000 KRW |
60,510.0000 KRW |
67,280.0000 KRW |
60,510.0000 KRW |
| 2021-06-06 |
65,650.3191 KRW |
302,062.8578 NEO |
65,710.0000 KRW |
64,900.0000 KRW |
67,000.0000 KRW |
66,030.0000 KRW |
| 2021-06-05 |
66,694.6246 KRW |
565,416.1510 NEO |
65,830.0000 KRW |
64,420.0000 KRW |
69,890.0000 KRW |
65,520.0000 KRW |
| 2021-06-04 |
67,432.4571 KRW |
932,933.7576 NEO |
71,100.0000 KRW |
63,220.0000 KRW |
73,260.0000 KRW |
65,800.0000 KRW |
| 2021-06-03 |
70,814.1242 KRW |
1,312,412.5616 NEO |
67,150.0000 KRW |
66,850.0000 KRW |
72,530.0000 KRW |
71,490.0000 KRW |
| 2021-06-02 |
67,017.8517 KRW |
902,491.9501 NEO |
63,500.0000 KRW |
62,090.0000 KRW |
70,720.0000 KRW |
67,650.0000 KRW |
| 2021-06-01 |
64,449.4080 KRW |
433,395.4590 NEO |
65,500.0000 KRW |
62,400.0000 KRW |
66,670.0000 KRW |
63,730.0000 KRW |
| 2021-05-31 |
62,596.9915 KRW |
441,588.8724 NEO |
62,580.0000 KRW |
59,750.0000 KRW |
64,960.0000 KRW |
64,590.0000 KRW |
| 2021-05-30 |
61,381.4666 KRW |
674,132.6759 NEO |
61,800.0000 KRW |
56,500.0000 KRW |
64,650.0000 KRW |
62,450.0000 KRW |
| 2021-05-29 |
64,089.1414 KRW |
674,646.6285 NEO |
66,810.0000 KRW |
59,360.0000 KRW |
68,780.0000 KRW |
62,350.0000 KRW |
| 2021-05-28 |
69,470.4582 KRW |
1,334,971.5223 NEO |
76,370.0000 KRW |
64,170.0000 KRW |
76,670.0000 KRW |
67,020.0000 KRW |
| 2021-05-27 |
75,565.8595 KRW |
1,878,710.8006 NEO |
75,220.0000 KRW |
69,360.0000 KRW |
81,170.0000 KRW |
76,620.0000 KRW |
| 2021-05-26 |
72,939.1026 KRW |
1,188,926.6245 NEO |
69,390.0000 KRW |
67,400.0000 KRW |
76,270.0000 KRW |
75,150.0000 KRW |
| 2021-05-25 |
68,310.1561 KRW |
2,157,865.9190 NEO |
65,340.0000 KRW |
63,100.0000 KRW |
74,370.0000 KRW |
69,810.0000 KRW |
| 2021-05-24 |
58,381.0437 KRW |
1,568,261.7510 NEO |
52,990.0000 KRW |
49,050.0000 KRW |
66,010.0000 KRW |
65,380.0000 KRW |
| 2021-05-23 |
56,067.4710 KRW |
1,862,509.8308 NEO |
65,300.0000 KRW |
45,130.0000 KRW |
69,740.0000 KRW |
52,800.0000 KRW |
| 2021-05-22 |
67,381.1294 KRW |
1,172,469.3818 NEO |
76,460.0000 KRW |
61,170.0000 KRW |
76,490.0000 KRW |
65,380.0000 KRW |
| 2021-05-21 |
80,153.1783 KRW |
1,981,852.6676 NEO |
91,170.0000 KRW |
68,230.0000 KRW |
92,150.0000 KRW |
75,540.0000 KRW |
| 2021-05-20 |
79,760.9225 KRW |
1,984,087.5121 NEO |
76,090.0000 KRW |
68,470.0000 KRW |
89,870.0000 KRW |
87,260.0000 KRW |
| 2021-05-19 |
84,362.1666 KRW |
4,160,305.5953 NEO |
108,950.0000 KRW |
51,000.0000 KRW |
110,400.0000 KRW |
76,070.0000 KRW |
| 2021-05-18 |
108,926.8671 KRW |
1,161,266.2957 NEO |
106,700.0000 KRW |
104,800.0000 KRW |
112,950.0000 KRW |
108,800.0000 KRW |
| 2021-05-17 |
105,120.9718 KRW |
2,294,132.1681 NEO |
115,700.0000 KRW |
96,950.0000 KRW |
115,800.0000 KRW |
106,350.0000 KRW |
| 2021-05-16 |
116,942.0878 KRW |
1,368,085.1521 NEO |
116,200.0000 KRW |
109,050.0000 KRW |
123,750.0000 KRW |
114,400.0000 KRW |